Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2019 | 1,236.930 | 1,236.930 | 1,236.930 | 1,236.930 | -0.59% |
Apr 30, 2019 | 1,244.260 | 1,244.260 | 1,244.260 | 1,244.260 | -0.73% |
Apr 29, 2019 | 1,253.430 | 1,253.430 | 1,253.430 | 1,253.430 | 0.07% |
Apr 26, 2019 | 1,252.530 | 1,252.530 | 1,252.530 | 1,252.530 | 0.48% |
Apr 25, 2019 | 1,246.500 | 1,246.500 | 1,246.500 | 1,246.500 | 0.70% |
Apr 24, 2019 | 1,237.810 | 1,237.810 | 1,237.810 | 1,237.810 | -0.20% |
Apr 23, 2019 | 1,240.330 | 1,240.330 | 1,240.330 | 1,240.330 | 0.43% |
Apr 18, 2019 | 1,234.970 | 1,234.970 | 1,234.970 | 1,234.970 | 1.23% |
Apr 17, 2019 | 1,220.020 | 1,220.020 | 1,220.020 | 1,220.020 | 0.29% |
Apr 16, 2019 | 1,216.470 | 1,216.470 | 1,216.470 | 1,216.470 | 0.36% |
Apr 15, 2019 | 1,212.140 | 1,212.140 | 1,212.140 | 1,212.140 | 0.03% |
Apr 12, 2019 | 1,211.830 | 1,211.830 | 1,211.830 | 1,211.830 | 0.34% |
Apr 11, 2019 | 1,207.720 | 1,207.720 | 1,207.720 | 1,207.720 | 0.15% |
Apr 10, 2019 | 1,205.870 | 1,205.870 | 1,205.870 | 1,205.870 | 0.32% |
Apr 09, 2019 | 1,201.990 | 1,201.990 | 1,201.990 | 1,201.990 | -0.96% |
Apr 08, 2019 | 1,213.620 | 1,213.620 | 1,213.620 | 1,213.620 | -0.70% |
Apr 05, 2019 | 1,222.230 | 1,222.230 | 1,222.230 | 1,222.230 | 0.11% |
Apr 04, 2019 | 1,220.860 | 1,220.860 | 1,220.860 | 1,220.860 | 0.01% |
Apr 03, 2019 | 1,220.760 | 1,220.760 | 1,220.760 | 1,220.760 | 0.21% |
Apr 02, 2019 | 1,218.240 | 1,218.240 | 1,218.240 | 1,218.240 | 0.24% |
Apr 01, 2019 | 1,215.360 | 1,215.360 | 1,215.360 | 1,215.360 | 1.55% |
Mar 29, 2019 | 1,196.770 | 1,196.770 | 1,196.770 | 1,196.770 | 0.89% |
Mar 28, 2019 | 1,186.270 | 1,186.270 | 1,186.270 | 1,186.270 | 0.31% |
Mar 27, 2019 | 1,182.590 | 1,182.590 | 1,182.590 | 1,182.590 | 0.39% |
Mar 26, 2019 | 1,178.050 | 1,178.050 | 1,178.050 | 1,178.050 | 1.31% |
Mar 25, 2019 | 1,162.810 | 1,162.810 | 1,162.810 | 1,162.810 | -0.84% |
Mar 22, 2019 | 1,172.670 | 1,172.670 | 1,172.670 | 1,172.670 | -1.00% |
Mar 21, 2019 | 1,184.510 | 1,184.510 | 1,184.510 | 1,184.510 | 0.60% |
Mar 20, 2019 | 1,177.470 | 1,177.470 | 1,177.470 | 1,177.470 | -0.71% |
Mar 19, 2019 | 1,185.910 | 1,185.910 | 1,185.910 | 1,185.910 | -4.12% |
Highest: 1,253.430 | Lowest: 1,162.810 | Difference: 90.620 | Average: 1,212.031 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review