Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 1,097.060 | 1,097.060 | 1,097.060 | 1,097.060 | -0.67% |
Apr 29, 2024 | 1,104.420 | 1,104.420 | 1,104.420 | 1,104.420 | 0.80% |
Apr 26, 2024 | 1,095.690 | 1,095.690 | 1,095.690 | 1,095.690 | 1.23% |
Apr 25, 2024 | 1,082.340 | 1,082.340 | 1,082.340 | 1,082.340 | -1.06% |
Apr 24, 2024 | 1,093.890 | 1,093.890 | 1,093.890 | 1,093.890 | -0.96% |
Apr 23, 2024 | 1,104.470 | 1,104.470 | 1,104.470 | 1,104.470 | 0.78% |
Apr 22, 2024 | 1,095.970 | 1,095.970 | 1,095.970 | 1,095.970 | 0.48% |
Apr 19, 2024 | 1,090.690 | 1,090.690 | 1,090.690 | 1,090.690 | 0.27% |
Apr 18, 2024 | 1,087.760 | 1,087.760 | 1,087.760 | 1,087.760 | 0.06% |
Apr 17, 2024 | 1,087.090 | 1,087.090 | 1,087.090 | 1,087.090 | -0.58% |
Apr 16, 2024 | 1,093.460 | 1,093.460 | 1,093.460 | 1,093.460 | -1.14% |
Apr 15, 2024 | 1,106.100 | 1,106.100 | 1,106.100 | 1,106.100 | 0.03% |
Apr 12, 2024 | 1,105.730 | 1,105.730 | 1,105.730 | 1,105.730 | -0.61% |
Apr 11, 2024 | 1,112.540 | 1,112.540 | 1,112.540 | 1,112.540 | -0.05% |
Apr 10, 2024 | 1,113.100 | 1,113.100 | 1,113.100 | 1,113.100 | -0.41% |
Apr 09, 2024 | 1,117.650 | 1,117.650 | 1,117.650 | 1,117.650 | 0.15% |
Apr 08, 2024 | 1,116.020 | 1,116.020 | 1,116.020 | 1,116.020 | 0.24% |
Apr 05, 2024 | 1,113.340 | 1,113.340 | 1,113.340 | 1,113.340 | -0.55% |
Apr 04, 2024 | 1,119.520 | 1,119.520 | 1,119.520 | 1,119.520 | 0.02% |
Apr 03, 2024 | 1,119.350 | 1,119.350 | 1,119.350 | 1,119.350 | -0.24% |
Apr 02, 2024 | 1,122.040 | 1,122.040 | 1,122.040 | 1,122.040 | -1.51% |
Highest: 1,122.040 | Lowest: 1,082.340 | Difference: 39.700 | Average: 1,103.725 | Change %: -3.704 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review