Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 680.170 | 680.170 | 680.170 | 680.170 | -0.10% |
Apr 30, 2024 | 680.850 | 680.850 | 680.850 | 680.850 | -0.67% |
Apr 29, 2024 | 685.420 | 685.420 | 685.420 | 685.420 | 0.80% |
Apr 26, 2024 | 680.000 | 680.000 | 680.000 | 680.000 | 1.23% |
Apr 25, 2024 | 671.720 | 671.720 | 671.720 | 671.720 | -1.06% |
Apr 24, 2024 | 678.890 | 678.890 | 678.890 | 678.890 | -0.96% |
Apr 23, 2024 | 685.450 | 685.450 | 685.450 | 685.450 | 0.78% |
Apr 22, 2024 | 680.170 | 680.170 | 680.170 | 680.170 | 0.48% |
Apr 19, 2024 | 676.900 | 676.900 | 676.900 | 676.900 | 0.27% |
Apr 18, 2024 | 675.080 | 675.080 | 675.080 | 675.080 | 0.06% |
Apr 17, 2024 | 674.660 | 674.660 | 674.660 | 674.660 | -0.58% |
Apr 16, 2024 | 678.610 | 678.610 | 678.610 | 678.610 | -1.14% |
Apr 15, 2024 | 686.460 | 686.460 | 686.460 | 686.460 | 0.03% |
Apr 12, 2024 | 686.230 | 686.230 | 686.230 | 686.230 | -0.61% |
Apr 11, 2024 | 690.460 | 690.460 | 690.460 | 690.460 | -0.05% |
Apr 10, 2024 | 690.810 | 690.810 | 690.810 | 690.810 | -0.41% |
Apr 09, 2024 | 693.630 | 693.630 | 693.630 | 693.630 | 0.15% |
Apr 08, 2024 | 692.620 | 692.620 | 692.620 | 692.620 | 0.24% |
Apr 05, 2024 | 690.950 | 690.950 | 690.950 | 690.950 | -0.55% |
Apr 04, 2024 | 694.790 | 694.790 | 694.790 | 694.790 | 0.02% |
Highest: 694.790 | Lowest: 671.720 | Difference: 23.070 | Average: 683.693 | Change %: -2.089 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review