Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 1,034.91 | 1,034.91 | 1,034.91 | 1,034.91 | -0.82% |
May 15, 2024 | 1,043.51 | 1,043.51 | 1,043.51 | 1,043.51 | 1.22% |
May 14, 2024 | 1,030.95 | 1,030.95 | 1,030.95 | 1,030.95 | 0.08% |
May 13, 2024 | 1,030.11 | 1,030.11 | 1,030.11 | 1,030.11 | 0.17% |
May 08, 2024 | 1,028.38 | 1,028.38 | 1,028.38 | 1,028.38 | 0.43% |
May 07, 2024 | 1,023.94 | 1,023.94 | 1,023.94 | 1,023.94 | 1.79% |
May 06, 2024 | 1,005.92 | 1,005.92 | 1,005.92 | 1,005.92 | 0.36% |
May 03, 2024 | 1,002.32 | 1,002.32 | 1,002.32 | 1,002.32 | 0.59% |
May 02, 2024 | 996.45 | 996.45 | 996.45 | 996.45 | 0.29% |
Apr 30, 2024 | 993.59 | 993.59 | 993.59 | 993.59 | -0.15% |
Apr 29, 2024 | 995.12 | 995.12 | 995.12 | 995.12 | 0.56% |
Apr 26, 2024 | 989.54 | 989.54 | 989.54 | 989.54 | -4.38% |
May 16, 2024 | 1,034.91 | 1,034.91 | 1,034.91 | 1,034.91 | -0.82% |
May 15, 2024 | 1,043.51 | 1,043.51 | 1,043.51 | 1,043.51 | 1.22% |
May 14, 2024 | 1,030.95 | 1,030.95 | 1,030.95 | 1,030.95 | 0.08% |
May 13, 2024 | 1,030.11 | 1,030.11 | 1,030.11 | 1,030.11 | 0.17% |
May 08, 2024 | 1,028.38 | 1,028.38 | 1,028.38 | 1,028.38 | 0.43% |
May 07, 2024 | 1,023.94 | 1,023.94 | 1,023.94 | 1,023.94 | 1.79% |
May 06, 2024 | 1,005.92 | 1,005.92 | 1,005.92 | 1,005.92 | 0.36% |
May 03, 2024 | 1,002.32 | 1,002.32 | 1,002.32 | 1,002.32 | 0.59% |
May 02, 2024 | 996.45 | 996.45 | 996.45 | 996.45 | 0.29% |
Apr 30, 2024 | 993.59 | 993.59 | 993.59 | 993.59 | -0.15% |
Apr 29, 2024 | 995.12 | 995.12 | 995.12 | 995.12 | 0.56% |
Apr 26, 2024 | 989.54 | 989.54 | 989.54 | 989.54 | 0.63% |
Apr 25, 2024 | 983.30 | 983.30 | 983.30 | 983.30 | -0.61% |
Apr 24, 2024 | 989.31 | 989.31 | 989.31 | 989.31 | -0.16% |
Apr 23, 2024 | 990.92 | 990.92 | 990.92 | 990.92 | 0.43% |
Apr 22, 2024 | 986.67 | 986.67 | 986.67 | 986.67 | 1.01% |
Apr 19, 2024 | 976.78 | 976.78 | 976.78 | 976.78 | -0.05% |
Apr 18, 2024 | 977.25 | 977.25 | 977.25 | 977.25 | 0.78% |
Highest: 1,043.51 | Lowest: 976.78 | Difference: 66.73 | Average: 1,008.46 | Change %: 6.72 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review