Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 72.600 | 72.600 | 72.600 | 72.600 | 0.25% |
Apr 24, 2024 | 72.420 | 72.420 | 72.420 | 72.420 | 0.89% |
Apr 23, 2024 | 71.780 | 71.780 | 71.780 | 71.780 | 0.25% |
Apr 22, 2024 | 71.600 | 71.600 | 71.600 | 71.600 | -1.00% |
Apr 19, 2024 | 72.320 | 72.320 | 72.320 | 72.320 | -0.62% |
Apr 18, 2024 | 72.770 | 72.770 | 72.770 | 72.770 | 0.03% |
Apr 17, 2024 | 72.750 | 72.750 | 72.750 | 72.750 | -0.87% |
Apr 16, 2024 | 73.390 | 73.390 | 73.390 | 73.390 | -1.26% |
Apr 15, 2024 | 74.330 | 74.330 | 74.330 | 74.330 | -0.92% |
Apr 12, 2024 | 75.020 | 75.020 | 75.020 | 75.020 | -0.57% |
Apr 11, 2024 | 75.450 | 75.450 | 75.450 | 75.450 | 0.17% |
Apr 10, 2024 | 75.320 | 75.320 | 75.320 | 75.320 | 0.43% |
Apr 09, 2024 | 75.000 | 75.000 | 75.000 | 75.000 | 0.00% |
Apr 08, 2024 | 75.000 | 75.000 | 75.000 | 75.000 | 0.01% |
Apr 05, 2024 | 74.990 | 74.990 | 74.990 | 74.990 | -0.11% |
Apr 03, 2024 | 75.070 | 75.070 | 75.070 | 75.070 | 0.19% |
Apr 02, 2024 | 74.930 | 74.930 | 74.930 | 74.930 | 1.12% |
Mar 28, 2024 | 74.100 | 74.100 | 74.100 | 74.100 | 0.56% |
Mar 27, 2024 | 73.690 | 73.690 | 73.690 | 73.690 | 0.01% |
Highest: 75.450 | Lowest: 71.600 | Difference: 3.850 | Average: 73.817 | Change %: -1.466 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review