Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 16.526 | 16.526 | 16.526 | 16.526 | -0.24% |
Nov 21, 2024 | 16.565 | 16.565 | 16.565 | 16.565 | 0.04% |
Nov 20, 2024 | 16.559 | 16.559 | 16.559 | 16.559 | -0.25% |
Nov 19, 2024 | 16.600 | 16.600 | 16.600 | 16.600 | 0.55% |
Nov 18, 2024 | 16.508 | 16.508 | 16.508 | 16.508 | 0.08% |
Nov 15, 2024 | 16.494 | 16.494 | 16.494 | 16.494 | -0.43% |
Nov 14, 2024 | 16.566 | 16.566 | 16.566 | 16.566 | -0.50% |
Nov 13, 2024 | 16.649 | 16.649 | 16.649 | 16.649 | -0.31% |
Nov 12, 2024 | 16.701 | 16.701 | 16.701 | 16.701 | -1.15% |
Nov 11, 2024 | 16.895 | 16.895 | 16.895 | 16.895 | -0.37% |
Nov 08, 2024 | 16.958 | 16.958 | 16.958 | 16.958 | -0.14% |
Nov 07, 2024 | 16.981 | 16.981 | 16.981 | 16.981 | 1.15% |
Nov 06, 2024 | 16.789 | 16.789 | 16.789 | 16.789 | -0.41% |
Nov 05, 2024 | 16.858 | 16.858 | 16.858 | 16.858 | 0.97% |
Nov 04, 2024 | 16.695 | 16.695 | 16.695 | 16.695 | 0.23% |
Nov 01, 2024 | 16.657 | 16.657 | 16.657 | 16.657 | 0.18% |
Oct 31, 2024 | 16.628 | 16.628 | 16.628 | 16.628 | -0.67% |
Oct 30, 2024 | 16.739 | 16.739 | 16.739 | 16.739 | -0.49% |
Oct 29, 2024 | 16.822 | 16.822 | 16.822 | 16.822 | 0.02% |
Oct 28, 2024 | 16.818 | 16.818 | 16.818 | 16.818 | 0.09% |
Oct 25, 2024 | 16.803 | 16.803 | 16.803 | 16.803 | 0.11% |
Highest: 16.981 | Lowest: 16.494 | Difference: 0.487 | Average: 16.705 | Change %: -1.546 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review