
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 19.012 | 19.012 | 19.012 | 19.012 | -0.28% |
Mar 12, 2025 | 19.065 | 19.065 | 19.065 | 19.065 | -0.10% |
Mar 11, 2025 | 19.083 | 19.083 | 19.083 | 19.083 | -0.11% |
Mar 10, 2025 | 19.105 | 19.105 | 19.105 | 19.105 | -0.63% |
Mar 07, 2025 | 19.226 | 19.226 | 19.226 | 19.226 | -0.02% |
Mar 06, 2025 | 19.231 | 19.231 | 19.231 | 19.231 | 0.26% |
Mar 05, 2025 | 19.181 | 19.181 | 19.181 | 19.181 | 0.54% |
Mar 04, 2025 | 19.078 | 19.078 | 19.078 | 19.078 | -0.27% |
Mar 03, 2025 | 19.130 | 19.130 | 19.130 | 19.130 | 0.04% |
Feb 28, 2025 | 19.123 | 19.123 | 19.123 | 19.123 | -0.46% |
Feb 27, 2025 | 19.212 | 19.212 | 19.212 | 19.212 | -0.58% |
Feb 26, 2025 | 19.323 | 19.323 | 19.323 | 19.323 | 0.66% |
Feb 25, 2025 | 19.197 | 19.197 | 19.197 | 19.197 | -0.05% |
Feb 24, 2025 | 19.206 | 19.206 | 19.206 | 19.206 | -0.16% |
Feb 21, 2025 | 19.236 | 19.236 | 19.236 | 19.236 | 0.58% |
Feb 20, 2025 | 19.126 | 19.126 | 19.126 | 19.126 | -0.23% |
Feb 19, 2025 | 19.170 | 19.170 | 19.170 | 19.170 | -0.17% |
Feb 18, 2025 | 19.202 | 19.202 | 19.202 | 19.202 | 0.11% |
Feb 17, 2025 | 19.180 | 19.180 | 19.180 | 19.180 | -0.02% |
Highest: 19.323 | Lowest: 19.012 | Difference: 0.311 | Average: 19.162 | Change %: -0.894 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review