![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK340EF_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 11.380 | 11.380 | 11.380 | 11.380 | -1.84% |
Jun 26, 2024 | 11.593 | 11.593 | 11.593 | 11.593 | 0.22% |
Jun 25, 2024 | 11.568 | 11.568 | 11.568 | 11.568 | 0.16% |
Jun 24, 2024 | 11.550 | 11.550 | 11.550 | 11.550 | -0.01% |
Jun 21, 2024 | 11.550 | 11.550 | 11.550 | 11.550 | -1.66% |
Jun 20, 2024 | 11.745 | 11.745 | 11.745 | 11.745 | -0.53% |
Jun 19, 2024 | 11.808 | 11.808 | 11.808 | 11.808 | 2.84% |
Jun 18, 2024 | 11.482 | 11.482 | 11.482 | 11.482 | -0.06% |
Jun 17, 2024 | 11.488 | 11.488 | 11.488 | 11.488 | 0.16% |
Jun 14, 2024 | 11.470 | 11.470 | 11.470 | 11.470 | -1.03% |
Jun 13, 2024 | 11.589 | 11.589 | 11.589 | 11.589 | 0.93% |
Jun 12, 2024 | 11.483 | 11.483 | 11.483 | 11.483 | -1.14% |
Jun 11, 2024 | 11.615 | 11.615 | 11.615 | 11.615 | -0.86% |
Jun 07, 2024 | 11.716 | 11.716 | 11.716 | 11.716 | -0.53% |
Jun 06, 2024 | 11.779 | 11.779 | 11.779 | 11.779 | 0.54% |
Jun 05, 2024 | 11.716 | 11.716 | 11.716 | 11.716 | 0.00% |
Jun 04, 2024 | 11.716 | 11.716 | 11.716 | 11.716 | 0.21% |
Jun 03, 2024 | 11.691 | 11.691 | 11.691 | 11.691 | 1.72% |
May 31, 2024 | 11.494 | 11.494 | 11.494 | 11.494 | -0.86% |
May 30, 2024 | 11.593 | 11.593 | 11.593 | 11.593 | -1.33% |
Highest: 11.808 | Lowest: 11.380 | Difference: 0.428 | Average: 11.601 | Change %: -3.144 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review