Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 32.450 | 32.450 | 32.450 | 32.450 | -0.86% |
May 15, 2024 | 32.730 | 32.730 | 32.730 | 32.730 | 0.31% |
May 14, 2024 | 32.630 | 32.630 | 32.630 | 32.630 | 0.06% |
May 13, 2024 | 32.610 | 32.610 | 32.610 | 32.610 | 0.65% |
May 08, 2024 | 32.400 | 32.400 | 32.400 | 32.400 | 0.12% |
May 07, 2024 | 32.360 | 32.360 | 32.360 | 32.360 | 0.65% |
May 06, 2024 | 32.150 | 32.150 | 32.150 | 32.150 | 0.22% |
May 03, 2024 | 32.080 | 32.080 | 32.080 | 32.080 | 0.66% |
May 02, 2024 | 31.870 | 31.870 | 31.870 | 31.870 | 0.16% |
Apr 30, 2024 | 31.820 | 31.820 | 31.820 | 31.820 | -0.44% |
Apr 29, 2024 | 31.960 | 31.960 | 31.960 | 31.960 | 0.82% |
Apr 26, 2024 | 31.700 | 31.700 | 31.700 | 31.700 | -2.31% |
May 16, 2024 | 32.450 | 32.450 | 32.450 | 32.450 | -0.86% |
May 15, 2024 | 32.730 | 32.730 | 32.730 | 32.730 | 0.31% |
May 14, 2024 | 32.630 | 32.630 | 32.630 | 32.630 | 0.06% |
May 13, 2024 | 32.610 | 32.610 | 32.610 | 32.610 | 0.65% |
May 08, 2024 | 32.400 | 32.400 | 32.400 | 32.400 | 0.12% |
May 07, 2024 | 32.360 | 32.360 | 32.360 | 32.360 | 0.65% |
May 06, 2024 | 32.150 | 32.150 | 32.150 | 32.150 | 0.22% |
May 03, 2024 | 32.080 | 32.080 | 32.080 | 32.080 | 0.66% |
May 02, 2024 | 31.870 | 31.870 | 31.870 | 31.870 | 0.16% |
Apr 30, 2024 | 31.820 | 31.820 | 31.820 | 31.820 | -0.44% |
Apr 29, 2024 | 31.960 | 31.960 | 31.960 | 31.960 | 0.82% |
Apr 26, 2024 | 31.700 | 31.700 | 31.700 | 31.700 | 0.89% |
Apr 25, 2024 | 31.420 | 31.420 | 31.420 | 31.420 | -1.01% |
Apr 24, 2024 | 31.740 | 31.740 | 31.740 | 31.740 | 0.00% |
Apr 23, 2024 | 31.740 | 31.740 | 31.740 | 31.740 | 0.63% |
Apr 22, 2024 | 31.540 | 31.540 | 31.540 | 31.540 | 0.70% |
Apr 19, 2024 | 31.320 | 31.320 | 31.320 | 31.320 | -0.35% |
Apr 18, 2024 | 31.430 | 31.430 | 31.430 | 31.430 | 1.03% |
Highest: 32.730 | Lowest: 31.320 | Difference: 1.410 | Average: 32.090 | Change %: 4.307 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review