Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 03, 2025 | 221.680 | 221.680 | 221.680 | 221.680 | 0.26% |
Jan 02, 2025 | 221.110 | 221.110 | 221.110 | 221.110 | -0.08% |
Dec 31, 2024 | 221.290 | 221.290 | 221.290 | 221.290 | 0.63% |
Dec 30, 2024 | 219.910 | 219.910 | 219.910 | 219.910 | 0.61% |
Dec 27, 2024 | 218.570 | 218.570 | 218.570 | 218.570 | -1.00% |
Dec 24, 2024 | 220.770 | 220.770 | 220.770 | 220.770 | 0.25% |
Dec 20, 2024 | 220.210 | 220.210 | 220.210 | 220.210 | 0.39% |
Dec 19, 2024 | 219.360 | 219.360 | 219.360 | 219.360 | -0.10% |
Dec 18, 2024 | 219.580 | 219.580 | 219.580 | 219.580 | -1.14% |
Dec 17, 2024 | 222.120 | 222.120 | 222.120 | 222.120 | -1.17% |
Dec 16, 2024 | 224.740 | 224.740 | 224.740 | 224.740 | -0.54% |
Dec 13, 2024 | 225.960 | 225.960 | 225.960 | 225.960 | -0.11% |
Dec 12, 2024 | 226.210 | 226.210 | 226.210 | 226.210 | -0.68% |
Dec 11, 2024 | 227.750 | 227.750 | 227.750 | 227.750 | 2.74% |
Jan 03, 2025 | 221.680 | 221.680 | 221.680 | 221.680 | 0.26% |
Jan 02, 2025 | 221.110 | 221.110 | 221.110 | 221.110 | -0.08% |
Dec 31, 2024 | 221.290 | 221.290 | 221.290 | 221.290 | 0.63% |
Dec 30, 2024 | 219.910 | 219.910 | 219.910 | 219.910 | 0.61% |
Dec 27, 2024 | 218.570 | 218.570 | 218.570 | 218.570 | -1.00% |
Dec 24, 2024 | 220.770 | 220.770 | 220.770 | 220.770 | 0.25% |
Dec 20, 2024 | 220.210 | 220.210 | 220.210 | 220.210 | 0.39% |
Dec 19, 2024 | 219.360 | 219.360 | 219.360 | 219.360 | -0.10% |
Dec 18, 2024 | 219.580 | 219.580 | 219.580 | 219.580 | -1.14% |
Dec 17, 2024 | 222.120 | 222.120 | 222.120 | 222.120 | -1.17% |
Dec 16, 2024 | 224.740 | 224.740 | 224.740 | 224.740 | -0.54% |
Dec 13, 2024 | 225.960 | 225.960 | 225.960 | 225.960 | -0.11% |
Dec 12, 2024 | 226.210 | 226.210 | 226.210 | 226.210 | -0.68% |
Dec 11, 2024 | 227.750 | 227.750 | 227.750 | 227.750 | -0.37% |
Dec 10, 2024 | 228.590 | 228.590 | 228.590 | 228.590 | 0.40% |
Dec 09, 2024 | 227.680 | 227.680 | 227.680 | 227.680 | -0.49% |
Highest: 228.590 | Lowest: 218.570 | Difference: 10.020 | Average: 222.493 | Change %: -3.108 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review