Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 194.500 | 194.500 | 194.500 | 194.500 | -0.30% |
Apr 29, 2024 | 195.080 | 195.080 | 195.080 | 195.080 | -0.38% |
Apr 26, 2024 | 195.820 | 195.820 | 195.820 | 195.820 | 0.30% |
Apr 25, 2024 | 195.240 | 195.240 | 195.240 | 195.240 | 1.39% |
Apr 24, 2024 | 192.570 | 192.570 | 192.570 | 192.570 | -1.03% |
Apr 23, 2024 | 194.580 | 194.580 | 194.580 | 194.580 | 0.39% |
Apr 22, 2024 | 193.830 | 193.830 | 193.830 | 193.830 | 0.90% |
Apr 19, 2024 | 192.110 | 192.110 | 192.110 | 192.110 | 0.50% |
Apr 18, 2024 | 191.160 | 191.160 | 191.160 | 191.160 | -0.23% |
Apr 17, 2024 | 191.610 | 191.610 | 191.610 | 191.610 | -0.43% |
Apr 16, 2024 | 192.440 | 192.440 | 192.440 | 192.440 | -0.19% |
Apr 15, 2024 | 192.800 | 192.800 | 192.800 | 192.800 | -3.47% |
Apr 12, 2024 | 199.730 | 199.730 | 199.730 | 199.730 | 2.69% |
Apr 30, 2024 | 194.500 | 194.500 | 194.500 | 194.500 | -0.30% |
Apr 29, 2024 | 195.080 | 195.080 | 195.080 | 195.080 | -0.38% |
Apr 26, 2024 | 195.820 | 195.820 | 195.820 | 195.820 | 0.30% |
Apr 25, 2024 | 195.240 | 195.240 | 195.240 | 195.240 | 1.39% |
Apr 24, 2024 | 192.570 | 192.570 | 192.570 | 192.570 | -1.03% |
Apr 23, 2024 | 194.580 | 194.580 | 194.580 | 194.580 | 0.39% |
Apr 22, 2024 | 193.830 | 193.830 | 193.830 | 193.830 | 0.90% |
Apr 19, 2024 | 192.110 | 192.110 | 192.110 | 192.110 | 0.50% |
Apr 18, 2024 | 191.160 | 191.160 | 191.160 | 191.160 | -0.23% |
Apr 17, 2024 | 191.610 | 191.610 | 191.610 | 191.610 | -0.43% |
Apr 16, 2024 | 192.440 | 192.440 | 192.440 | 192.440 | -0.19% |
Apr 15, 2024 | 192.800 | 192.800 | 192.800 | 192.800 | -3.47% |
Apr 12, 2024 | 199.730 | 199.730 | 199.730 | 199.730 | -0.25% |
Apr 11, 2024 | 200.230 | 200.230 | 200.230 | 200.230 | -0.45% |
Apr 10, 2024 | 201.130 | 201.130 | 201.130 | 201.130 | 0.13% |
Apr 09, 2024 | 200.860 | 200.860 | 200.860 | 200.860 | -0.63% |
Apr 08, 2024 | 202.130 | 202.130 | 202.130 | 202.130 | 0.21% |
Highest: 202.130 | Lowest: 191.160 | Difference: 10.970 | Average: 194.910 | Change %: -3.574 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review