Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 1,163.680 | 1,163.680 | 1,163.680 | 1,163.680 | -0.63% |
Apr 29, 2024 | 1,171.030 | 1,171.030 | 1,171.030 | 1,171.030 | 0.12% |
Apr 26, 2024 | 1,169.660 | 1,169.660 | 1,169.660 | 1,169.660 | 0.83% |
Apr 25, 2024 | 1,160.030 | 1,160.030 | 1,160.030 | 1,160.030 | -0.59% |
Apr 24, 2024 | 1,166.970 | 1,166.970 | 1,166.970 | 1,166.970 | -0.00% |
Apr 23, 2024 | 1,167.020 | 1,167.020 | 1,167.020 | 1,167.020 | 0.37% |
Apr 22, 2024 | 1,162.700 | 1,162.700 | 1,162.700 | 1,162.700 | 0.72% |
Apr 19, 2024 | 1,154.430 | 1,154.430 | 1,154.430 | 1,154.430 | -0.54% |
Apr 18, 2024 | 1,160.700 | 1,160.700 | 1,160.700 | 1,160.700 | -0.00% |
Apr 17, 2024 | 1,160.730 | 1,160.730 | 1,160.730 | 1,160.730 | -0.23% |
Apr 16, 2024 | 1,163.380 | 1,163.380 | 1,163.380 | 1,163.380 | -0.59% |
Apr 15, 2024 | 1,170.240 | 1,170.240 | 1,170.240 | 1,170.240 | -0.70% |
Apr 12, 2024 | 1,178.520 | 1,178.520 | 1,178.520 | 1,178.520 | -0.03% |
Apr 11, 2024 | 1,178.840 | 1,178.840 | 1,178.840 | 1,178.840 | 0.22% |
Apr 10, 2024 | 1,176.240 | 1,176.240 | 1,176.240 | 1,176.240 | -0.14% |
Apr 09, 2024 | 1,177.840 | 1,177.840 | 1,177.840 | 1,177.840 | 0.22% |
Apr 08, 2024 | 1,175.290 | 1,175.290 | 1,175.290 | 1,175.290 | -0.10% |
Apr 05, 2024 | 1,176.450 | 1,176.450 | 1,176.450 | 1,176.450 | 0.32% |
Apr 04, 2024 | 1,172.690 | 1,172.690 | 1,172.690 | 1,172.690 | -0.44% |
Highest: 1,178.840 | Lowest: 1,154.430 | Difference: 24.410 | Average: 1,168.760 | Change %: -1.210 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review