Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 1,123.400 | 1,123.400 | 1,123.400 | 1,123.400 | 0.38% |
May 06, 2024 | 1,119.120 | 1,119.120 | 1,119.120 | 1,119.120 | 0.45% |
May 03, 2024 | 1,114.160 | 1,114.160 | 1,114.160 | 1,114.160 | 0.24% |
May 02, 2024 | 1,111.450 | 1,111.450 | 1,111.450 | 1,111.450 | 0.33% |
Apr 30, 2024 | 1,107.750 | 1,107.750 | 1,107.750 | 1,107.750 | -0.75% |
Apr 29, 2024 | 1,116.100 | 1,116.100 | 1,116.100 | 1,116.100 | 0.09% |
Apr 26, 2024 | 1,115.120 | 1,115.120 | 1,115.120 | 1,115.120 | 0.87% |
Apr 25, 2024 | 1,105.540 | 1,105.540 | 1,105.540 | 1,105.540 | -0.73% |
Apr 24, 2024 | 1,113.670 | 1,113.670 | 1,113.670 | 1,113.670 | 0.06% |
Apr 23, 2024 | 1,113.030 | 1,113.030 | 1,113.030 | 1,113.030 | 0.41% |
Apr 22, 2024 | 1,108.460 | 1,108.460 | 1,108.460 | 1,108.460 | 0.82% |
Apr 19, 2024 | 1,099.410 | 1,099.410 | 1,099.410 | 1,099.410 | -0.55% |
Apr 18, 2024 | 1,105.540 | 1,105.540 | 1,105.540 | 1,105.540 | -0.01% |
Apr 17, 2024 | 1,105.690 | 1,105.690 | 1,105.690 | 1,105.690 | -1.58% |
May 07, 2024 | 1,123.400 | 1,123.400 | 1,123.400 | 1,123.400 | 0.38% |
May 06, 2024 | 1,119.120 | 1,119.120 | 1,119.120 | 1,119.120 | 0.45% |
May 03, 2024 | 1,114.160 | 1,114.160 | 1,114.160 | 1,114.160 | 0.24% |
May 02, 2024 | 1,111.450 | 1,111.450 | 1,111.450 | 1,111.450 | 0.33% |
Apr 30, 2024 | 1,107.750 | 1,107.750 | 1,107.750 | 1,107.750 | -0.75% |
Apr 29, 2024 | 1,116.100 | 1,116.100 | 1,116.100 | 1,116.100 | 0.09% |
Apr 26, 2024 | 1,115.120 | 1,115.120 | 1,115.120 | 1,115.120 | 0.87% |
Apr 25, 2024 | 1,105.540 | 1,105.540 | 1,105.540 | 1,105.540 | -0.73% |
Apr 24, 2024 | 1,113.670 | 1,113.670 | 1,113.670 | 1,113.670 | 0.06% |
Apr 23, 2024 | 1,113.030 | 1,113.030 | 1,113.030 | 1,113.030 | 0.41% |
Apr 22, 2024 | 1,108.460 | 1,108.460 | 1,108.460 | 1,108.460 | 0.82% |
Apr 19, 2024 | 1,099.410 | 1,099.410 | 1,099.410 | 1,099.410 | -0.55% |
Apr 18, 2024 | 1,105.540 | 1,105.540 | 1,105.540 | 1,105.540 | -0.01% |
Apr 17, 2024 | 1,105.690 | 1,105.690 | 1,105.690 | 1,105.690 | -0.26% |
Apr 16, 2024 | 1,108.520 | 1,108.520 | 1,108.520 | 1,108.520 | -0.72% |
Apr 15, 2024 | 1,116.600 | 1,116.600 | 1,116.600 | 1,116.600 | -0.76% |
Highest: 1,123.400 | Lowest: 1,099.410 | Difference: 23.990 | Average: 1,111.400 | Change %: -0.151 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review