![London open: Stocks in green, Coca Cola climbed; Flutter and EasyJet declined](https://i-invdn-com.investing.com/news/LYNXMPEA6F08Z_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2024 | 1,257.970 | 1,257.970 | 1,257.970 | 1,257.970 | -0.07% |
Jun 19, 2024 | 1,258.790 | 1,258.790 | 1,258.790 | 1,258.790 | -0.00% |
Jun 18, 2024 | 1,258.850 | 1,258.850 | 1,258.850 | 1,258.850 | 0.03% |
Jun 17, 2024 | 1,258.440 | 1,258.440 | 1,258.440 | 1,258.440 | 0.25% |
Jun 14, 2024 | 1,255.320 | 1,255.320 | 1,255.320 | 1,255.320 | -0.02% |
Jun 13, 2024 | 1,255.600 | 1,255.600 | 1,255.600 | 1,255.600 | 0.31% |
Jun 12, 2024 | 1,251.710 | 1,251.710 | 1,251.710 | 1,251.710 | 0.14% |
Jun 11, 2024 | 1,250.020 | 1,250.020 | 1,250.020 | 1,250.020 | 0.36% |
Jun 10, 2024 | 1,245.540 | 1,245.540 | 1,245.540 | 1,245.540 | 0.00% |
Jun 07, 2024 | 1,245.520 | 1,245.520 | 1,245.520 | 1,245.520 | 0.03% |
Jun 05, 2024 | 1,245.200 | 1,245.200 | 1,245.200 | 1,245.200 | 0.07% |
Jun 04, 2024 | 1,244.270 | 1,244.270 | 1,244.270 | 1,244.270 | -1.09% |
Jun 20, 2024 | 1,257.970 | 1,257.970 | 1,257.970 | 1,257.970 | -0.07% |
Jun 19, 2024 | 1,258.790 | 1,258.790 | 1,258.790 | 1,258.790 | -0.00% |
Jun 18, 2024 | 1,258.850 | 1,258.850 | 1,258.850 | 1,258.850 | 0.03% |
Jun 17, 2024 | 1,258.440 | 1,258.440 | 1,258.440 | 1,258.440 | 0.25% |
Jun 14, 2024 | 1,255.320 | 1,255.320 | 1,255.320 | 1,255.320 | -0.02% |
Jun 13, 2024 | 1,255.600 | 1,255.600 | 1,255.600 | 1,255.600 | 0.31% |
Jun 12, 2024 | 1,251.710 | 1,251.710 | 1,251.710 | 1,251.710 | 0.14% |
Jun 11, 2024 | 1,250.020 | 1,250.020 | 1,250.020 | 1,250.020 | 0.36% |
Jun 10, 2024 | 1,245.540 | 1,245.540 | 1,245.540 | 1,245.540 | 0.00% |
Jun 07, 2024 | 1,245.520 | 1,245.520 | 1,245.520 | 1,245.520 | 0.03% |
Jun 05, 2024 | 1,245.200 | 1,245.200 | 1,245.200 | 1,245.200 | 0.07% |
Jun 04, 2024 | 1,244.270 | 1,244.270 | 1,244.270 | 1,244.270 | 0.56% |
Jun 03, 2024 | 1,237.330 | 1,237.330 | 1,237.330 | 1,237.330 | -0.16% |
May 31, 2024 | 1,239.290 | 1,239.290 | 1,239.290 | 1,239.290 | 0.38% |
May 30, 2024 | 1,234.590 | 1,234.590 | 1,234.590 | 1,234.590 | 0.15% |
May 29, 2024 | 1,232.710 | 1,232.710 | 1,232.710 | 1,232.710 | -0.13% |
May 28, 2024 | 1,234.320 | 1,234.320 | 1,234.320 | 1,234.320 | -0.58% |
May 27, 2024 | 1,241.510 | 1,241.510 | 1,241.510 | 1,241.510 | -0.24% |
Highest: 1,258.850 | Lowest: 1,232.710 | Difference: 26.140 | Average: 1,249.140 | Change %: 1.082 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review