Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 1,388.320 | 1,388.320 | 1,388.320 | 1,388.320 | -0.14% |
Jun 26, 2024 | 1,390.290 | 1,390.290 | 1,390.290 | 1,390.290 | 0.01% |
Jun 25, 2024 | 1,390.220 | 1,390.220 | 1,390.220 | 1,390.220 | 0.18% |
Jun 24, 2024 | 1,387.660 | 1,387.660 | 1,387.660 | 1,387.660 | -0.12% |
Jun 21, 2024 | 1,389.340 | 1,389.340 | 1,389.340 | 1,389.340 | 0.06% |
Jun 20, 2024 | 1,388.540 | 1,388.540 | 1,388.540 | 1,388.540 | 0.27% |
Jun 18, 2024 | 1,384.840 | 1,384.840 | 1,384.840 | 1,384.840 | 0.26% |
Jun 17, 2024 | 1,381.260 | 1,381.260 | 1,381.260 | 1,381.260 | 0.10% |
Jun 14, 2024 | 1,379.860 | 1,379.860 | 1,379.860 | 1,379.860 | 0.17% |
Jun 13, 2024 | 1,377.550 | 1,377.550 | 1,377.550 | 1,377.550 | -0.19% |
Jun 12, 2024 | 1,380.130 | 1,380.130 | 1,380.130 | 1,380.130 | 0.29% |
Jun 11, 2024 | 1,376.120 | 1,376.120 | 1,376.120 | 1,376.120 | -0.25% |
Jun 10, 2024 | 1,379.530 | 1,379.530 | 1,379.530 | 1,379.530 | 0.23% |
Jun 07, 2024 | 1,376.420 | 1,376.420 | 1,376.420 | 1,376.420 | -0.03% |
Jun 06, 2024 | 1,376.900 | 1,376.900 | 1,376.900 | 1,376.900 | 0.16% |
Jun 05, 2024 | 1,374.740 | 1,374.740 | 1,374.740 | 1,374.740 | 0.80% |
Jun 04, 2024 | 1,363.880 | 1,363.880 | 1,363.880 | 1,363.880 | -0.01% |
Jun 03, 2024 | 1,363.970 | 1,363.970 | 1,363.970 | 1,363.970 | 0.32% |
May 31, 2024 | 1,359.660 | 1,359.660 | 1,359.660 | 1,359.660 | 0.18% |
May 30, 2024 | 1,357.200 | 1,357.200 | 1,357.200 | 1,357.200 | -0.29% |
May 29, 2024 | 1,361.180 | 1,361.180 | 1,361.180 | 1,361.180 | -0.53% |
Highest: 1,390.290 | Lowest: 1,357.200 | Difference: 33.090 | Average: 1,377.505 | Change %: 1.451 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review