Breaking News
Get 55% Off 0
🍎 🍕 Less apples, more pizza 🤔 Have you seen Buffett’s portfolio recently?
Explore for Free
Close

Dpam Dbi-rdt B - Equities Emu Index R (0P00014AWA)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
77.600 +0.340    +0.44%
21/11 - Closed. Currency in EUR
  • Morningstar Rating:
  • Total Assets: 258.51M
Type:  Fund
Market:  Belgium
Issuer:  Degroof Petercam Asset Management S.A.
ISIN:  BE6270332586 
Asset Class:  Equity
DPAM DBI-RDT B - Equities EMU R 77.600 +0.340 +0.44%

0P00014AWA Historical Data

 
Get free historical data for 0P00014AWA fund. You'll find the end of day price of the Dpam Dbi-rdt B - Equities Emu Index R fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
22/10/2024 - 22/11/2024
 
Date Price Open High Low Change %
Nov 21, 2024 77.600 77.600 77.600 77.600 0.44%
Nov 20, 2024 77.260 77.260 77.260 77.260 -0.34%
Nov 19, 2024 77.520 77.520 77.520 77.520 -0.77%
Nov 18, 2024 78.120 78.120 78.120 78.120 -0.03%
Nov 15, 2024 78.140 78.140 78.140 78.140 -0.67%
Nov 14, 2024 78.670 78.670 78.670 78.670 1.64%
Nov 13, 2024 77.400 77.400 77.400 77.400 -0.14%
Nov 12, 2024 77.510 77.510 77.510 77.510 -1.08%
Nov 08, 2024 78.360 78.360 78.360 78.360 -0.71%
Nov 07, 2024 78.920 78.920 78.920 78.920 0.89%
Nov 06, 2024 78.220 78.220 78.220 78.220 -1.25%
Nov 05, 2024 79.210 79.210 79.210 79.210 0.39%
Nov 04, 2024 78.900 78.900 78.900 78.900 0.48%
Oct 31, 2024 78.520 78.520 78.520 78.520 -0.95%
Oct 30, 2024 79.270 79.270 79.270 79.270 -1.25%
Oct 29, 2024 80.270 80.270 80.270 80.270 -0.46%
Oct 28, 2024 80.640 80.640 80.640 80.640 0.40%
Oct 25, 2024 80.320 80.320 80.320 80.320 0.11%
Oct 24, 2024 80.230 80.230 80.230 80.230 0.11%
Oct 23, 2024 80.140 80.140 80.140 80.140 -0.32%
Oct 22, 2024 80.400 80.400 80.400 80.400 -0.17%
Highest: 80.640 Lowest: 77.260 Difference: 3.380 Average: 78.839 Change %: -3.650
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00014AWA Comments

Write your thoughts about Dpam Dbi-rdt B - Equities Emu Index R
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email