Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 77.600 | 77.600 | 77.600 | 77.600 | 0.44% |
Nov 20, 2024 | 77.260 | 77.260 | 77.260 | 77.260 | -0.34% |
Nov 19, 2024 | 77.520 | 77.520 | 77.520 | 77.520 | -0.77% |
Nov 18, 2024 | 78.120 | 78.120 | 78.120 | 78.120 | -0.03% |
Nov 15, 2024 | 78.140 | 78.140 | 78.140 | 78.140 | -0.67% |
Nov 14, 2024 | 78.670 | 78.670 | 78.670 | 78.670 | 1.64% |
Nov 13, 2024 | 77.400 | 77.400 | 77.400 | 77.400 | -0.14% |
Nov 12, 2024 | 77.510 | 77.510 | 77.510 | 77.510 | -1.08% |
Nov 08, 2024 | 78.360 | 78.360 | 78.360 | 78.360 | -0.71% |
Nov 07, 2024 | 78.920 | 78.920 | 78.920 | 78.920 | 0.89% |
Nov 06, 2024 | 78.220 | 78.220 | 78.220 | 78.220 | -1.25% |
Nov 05, 2024 | 79.210 | 79.210 | 79.210 | 79.210 | 0.39% |
Nov 04, 2024 | 78.900 | 78.900 | 78.900 | 78.900 | 0.48% |
Oct 31, 2024 | 78.520 | 78.520 | 78.520 | 78.520 | -0.95% |
Oct 30, 2024 | 79.270 | 79.270 | 79.270 | 79.270 | -1.25% |
Oct 29, 2024 | 80.270 | 80.270 | 80.270 | 80.270 | -0.46% |
Oct 28, 2024 | 80.640 | 80.640 | 80.640 | 80.640 | 0.40% |
Oct 25, 2024 | 80.320 | 80.320 | 80.320 | 80.320 | 0.11% |
Oct 24, 2024 | 80.230 | 80.230 | 80.230 | 80.230 | 0.11% |
Oct 23, 2024 | 80.140 | 80.140 | 80.140 | 80.140 | -0.32% |
Oct 22, 2024 | 80.400 | 80.400 | 80.400 | 80.400 | -0.17% |
Highest: 80.640 | Lowest: 77.260 | Difference: 3.380 | Average: 78.839 | Change %: -3.650 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review