Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 1,500.290 | 1,500.290 | 1,500.290 | 1,500.290 | 0.31% |
Apr 30, 2024 | 1,495.630 | 1,495.630 | 1,495.630 | 1,495.630 | -0.68% |
Apr 29, 2024 | 1,505.860 | 1,505.860 | 1,505.860 | 1,505.860 | 0.13% |
Apr 26, 2024 | 1,503.920 | 1,503.920 | 1,503.920 | 1,503.920 | 0.77% |
Apr 25, 2024 | 1,492.500 | 1,492.500 | 1,492.500 | 1,492.500 | -0.65% |
Apr 24, 2024 | 1,502.240 | 1,502.240 | 1,502.240 | 1,502.240 | -0.01% |
Apr 23, 2024 | 1,502.390 | 1,502.390 | 1,502.390 | 1,502.390 | 0.35% |
Apr 22, 2024 | 1,497.160 | 1,497.160 | 1,497.160 | 1,497.160 | 0.72% |
Apr 19, 2024 | 1,486.510 | 1,486.510 | 1,486.510 | 1,486.510 | -0.48% |
Apr 18, 2024 | 1,493.710 | 1,493.710 | 1,493.710 | 1,493.710 | -0.02% |
Apr 17, 2024 | 1,494.030 | 1,494.030 | 1,494.030 | 1,494.030 | -0.19% |
Apr 16, 2024 | 1,496.850 | 1,496.850 | 1,496.850 | 1,496.850 | -0.23% |
May 02, 2024 | 1,500.290 | 1,500.290 | 1,500.290 | 1,500.290 | 0.31% |
Apr 30, 2024 | 1,495.630 | 1,495.630 | 1,495.630 | 1,495.630 | -0.68% |
Apr 29, 2024 | 1,505.860 | 1,505.860 | 1,505.860 | 1,505.860 | 0.13% |
Apr 26, 2024 | 1,503.920 | 1,503.920 | 1,503.920 | 1,503.920 | 0.77% |
Apr 25, 2024 | 1,492.500 | 1,492.500 | 1,492.500 | 1,492.500 | -0.65% |
Apr 24, 2024 | 1,502.240 | 1,502.240 | 1,502.240 | 1,502.240 | -0.01% |
Apr 23, 2024 | 1,502.390 | 1,502.390 | 1,502.390 | 1,502.390 | 0.35% |
Apr 22, 2024 | 1,497.160 | 1,497.160 | 1,497.160 | 1,497.160 | 0.72% |
Apr 19, 2024 | 1,486.510 | 1,486.510 | 1,486.510 | 1,486.510 | -0.48% |
Apr 18, 2024 | 1,493.710 | 1,493.710 | 1,493.710 | 1,493.710 | -0.02% |
Apr 17, 2024 | 1,494.030 | 1,494.030 | 1,494.030 | 1,494.030 | -0.19% |
Apr 16, 2024 | 1,496.850 | 1,496.850 | 1,496.850 | 1,496.850 | -0.66% |
Apr 15, 2024 | 1,506.770 | 1,506.770 | 1,506.770 | 1,506.770 | -0.69% |
Apr 12, 2024 | 1,517.190 | 1,517.190 | 1,517.190 | 1,517.190 | 0.00% |
Apr 11, 2024 | 1,517.130 | 1,517.130 | 1,517.130 | 1,517.130 | 0.18% |
Apr 10, 2024 | 1,514.330 | 1,514.330 | 1,514.330 | 1,514.330 | -0.07% |
Apr 09, 2024 | 1,515.350 | 1,515.350 | 1,515.350 | 1,515.350 | 0.18% |
Apr 08, 2024 | 1,512.670 | 1,512.670 | 1,512.670 | 1,512.670 | -0.13% |
Highest: 1,517.190 | Lowest: 1,486.510 | Difference: 30.680 | Average: 1,500.854 | Change %: -0.944 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review