Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2024 | 319.490 | 319.490 | 319.490 | 319.490 | -0.49% |
Apr 26, 2024 | 321.070 | 321.070 | 321.070 | 321.070 | 1.87% |
Apr 25, 2024 | 315.190 | 315.190 | 315.190 | 315.190 | -0.52% |
Apr 24, 2024 | 316.830 | 316.830 | 316.830 | 316.830 | -0.29% |
Apr 23, 2024 | 317.740 | 317.740 | 317.740 | 317.740 | 1.62% |
Apr 22, 2024 | 312.660 | 312.660 | 312.660 | 312.660 | 0.96% |
Apr 19, 2024 | 309.680 | 309.680 | 309.680 | 309.680 | -1.98% |
Apr 18, 2024 | 315.920 | 315.920 | 315.920 | 315.920 | -0.75% |
Apr 17, 2024 | 318.320 | 318.320 | 318.320 | 318.320 | -0.76% |
Apr 16, 2024 | 320.770 | 320.770 | 320.770 | 320.770 | -0.03% |
Apr 15, 2024 | 320.880 | 320.880 | 320.880 | 320.880 | -1.24% |
Apr 12, 2024 | 324.920 | 324.920 | 324.920 | 324.920 | -0.78% |
Apr 11, 2024 | 327.480 | 327.480 | 327.480 | 327.480 | 1.04% |
Apr 10, 2024 | 324.120 | 324.120 | 324.120 | 324.120 | 0.25% |
Apr 09, 2024 | 323.300 | 323.300 | 323.300 | 323.300 | 0.26% |
Apr 08, 2024 | 322.470 | 322.470 | 322.470 | 322.470 | -0.19% |
Apr 05, 2024 | 323.100 | 323.100 | 323.100 | 323.100 | 1.43% |
Apr 04, 2024 | 318.530 | 318.530 | 318.530 | 318.530 | -1.50% |
Apr 03, 2024 | 323.380 | 323.380 | 323.380 | 323.380 | -0.29% |
Apr 02, 2024 | 324.310 | 324.310 | 324.310 | 324.310 | -0.57% |
Highest: 327.480 | Lowest: 309.680 | Difference: 17.800 | Average: 320.008 | Change %: -2.051 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review