Breaking News
Start for Free 0
🤯 Have you seen our AI stock pickers’ 2024 results? 84.62%! Grab November’s list now. Pick Stocks with AI
Close

Dpam B - Equities Newgems Sustainable W Cap (0P0000ZESP)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
342.660 -2.900    -0.84%
30/10 - Closed. Currency in EUR
  • Morningstar Rating:
  • Total Assets: 1.74B
Type:  Fund
Market:  Belgium
Issuer:  Degroof Petercam Asset Management S.A.
ISIN:  BE6246061376 
Asset Class:  Equity
DPAM INVEST B - Equities NewGems Sustainable W Cap 342.660 -2.900 -0.84%

0P0000ZESP Historical Data

 
Get free historical data for 0P0000ZESP fund. You'll find the end of day price of the Dpam B - Equities Newgems Sustainable W Cap fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
02/10/2024 - 02/11/2024
 
Date Price Open High Low Change %
Oct 30, 2024 342.660 342.660 342.660 342.660 -0.84%
Oct 29, 2024 345.560 345.560 345.560 345.560 0.99%
Oct 28, 2024 342.170 342.170 342.170 342.170 -0.03%
Oct 25, 2024 342.260 342.260 342.260 342.260 0.06%
Oct 24, 2024 342.060 342.060 342.060 342.060 0.02%
Oct 23, 2024 342.000 342.000 342.000 342.000 -0.93%
Oct 22, 2024 345.210 345.210 345.210 345.210 -0.28%
Oct 21, 2024 346.190 346.190 346.190 346.190 0.00%
Oct 18, 2024 346.180 346.180 346.180 346.180 0.36%
Oct 17, 2024 344.940 344.940 344.940 344.940 0.71%
Oct 16, 2024 342.500 342.500 342.500 342.500 0.31%
Oct 15, 2024 341.430 341.430 341.430 341.430 -1.51%
Oct 14, 2024 346.660 346.660 346.660 346.660 1.05%
Oct 11, 2024 343.050 343.050 343.050 343.050 0.65%
Oct 10, 2024 340.840 340.840 340.840 340.840 0.41%
Oct 09, 2024 339.450 339.450 339.450 339.450 1.20%
Oct 08, 2024 335.420 335.420 335.420 335.420 1.12%
Oct 07, 2024 331.720 331.720 331.720 331.720 -1.17%
Oct 04, 2024 335.650 335.650 335.650 335.650 1.24%
Oct 03, 2024 331.540 331.540 331.540 331.540 -0.29%
Oct 02, 2024 332.490 332.490 332.490 332.490 0.68%
Highest: 346.660 Lowest: 331.540 Difference: 15.120 Average: 340.951 Change %: 3.758
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000ZESP Comments

Write your thoughts about Dpam B - Equities Newgems Sustainable W Cap
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email