![NVIDIA H20 demand stronger than expected: Morgan Stanley](https://i-invdn-com.investing.com/news/LYNXMPEA60168_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2024 | 4.464 | 4.464 | 4.464 | 4.464 | -0.56% |
Jun 28, 2024 | 4.489 | 4.489 | 4.489 | 4.489 | 0.02% |
Jun 27, 2024 | 4.489 | 4.489 | 4.489 | 4.489 | 0.73% |
Jun 26, 2024 | 4.456 | 4.456 | 4.456 | 4.456 | 0.11% |
Jun 25, 2024 | 4.451 | 4.451 | 4.451 | 4.451 | 0.31% |
Jun 24, 2024 | 4.437 | 4.437 | 4.437 | 4.437 | 0.27% |
Jun 21, 2024 | 4.425 | 4.425 | 4.425 | 4.425 | -0.25% |
Jun 20, 2024 | 4.436 | 4.436 | 4.436 | 4.436 | 0.20% |
Jun 19, 2024 | 4.427 | 4.427 | 4.427 | 4.427 | -0.62% |
Jun 18, 2024 | 4.455 | 4.455 | 4.455 | 4.455 | -1.04% |
Jun 14, 2024 | 4.502 | 4.502 | 4.502 | 4.502 | -0.14% |
Jun 13, 2024 | 4.508 | 4.508 | 4.508 | 4.508 | -0.58% |
Jun 12, 2024 | 4.535 | 4.535 | 4.535 | 4.535 | -0.78% |
Jun 11, 2024 | 4.570 | 4.570 | 4.570 | 4.570 | -0.81% |
Jun 10, 2024 | 4.607 | 4.607 | 4.607 | 4.607 | -0.83% |
Jun 07, 2024 | 4.646 | 4.646 | 4.646 | 4.646 | 0.39% |
Jun 06, 2024 | 4.628 | 4.628 | 4.628 | 4.628 | 1.52% |
Jun 05, 2024 | 4.559 | 4.559 | 4.559 | 4.559 | 0.67% |
Jun 04, 2024 | 4.529 | 4.529 | 4.529 | 4.529 | -0.35% |
Jun 03, 2024 | 4.544 | 4.544 | 4.544 | 4.544 | 0.37% |
Highest: 4.646 | Lowest: 4.425 | Difference: 0.221 | Average: 4.508 | Change %: -1.413 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review