![Barclays top pick among UK banking stocks, says UBS](https://i-invdn-com.investing.com/news/LYNXNPED850WS_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2024 | 1.398 | 1.398 | 1.398 | 1.398 | -1.77% |
Jun 28, 2024 | 1.423 | 1.423 | 1.423 | 1.423 | 0.14% |
Jun 27, 2024 | 1.421 | 1.421 | 1.421 | 1.421 | -0.04% |
Jun 26, 2024 | 1.421 | 1.421 | 1.421 | 1.421 | 0.00% |
Jun 25, 2024 | 1.421 | 1.421 | 1.421 | 1.421 | -0.27% |
Jun 24, 2024 | 1.425 | 1.425 | 1.425 | 1.425 | 0.00% |
Jun 21, 2024 | 1.426 | 1.426 | 1.426 | 1.426 | -0.15% |
Jun 20, 2024 | 1.428 | 1.428 | 1.428 | 1.428 | 0.15% |
Jun 19, 2024 | 1.426 | 1.426 | 1.426 | 1.426 | 0.63% |
Jun 18, 2024 | 1.417 | 1.417 | 1.417 | 1.417 | 0.90% |
Jun 14, 2024 | 1.404 | 1.404 | 1.404 | 1.404 | 0.26% |
Jun 13, 2024 | 1.400 | 1.400 | 1.400 | 1.400 | -0.34% |
Jun 12, 2024 | 1.405 | 1.405 | 1.405 | 1.405 | 0.19% |
Jun 11, 2024 | 1.403 | 1.403 | 1.403 | 1.403 | -0.48% |
Jun 10, 2024 | 1.409 | 1.409 | 1.409 | 1.409 | -0.33% |
Jun 07, 2024 | 1.414 | 1.414 | 1.414 | 1.414 | 0.09% |
Jun 06, 2024 | 1.413 | 1.413 | 1.413 | 1.413 | 0.52% |
Jun 05, 2024 | 1.405 | 1.405 | 1.405 | 1.405 | 0.00% |
Jun 04, 2024 | 1.405 | 1.405 | 1.405 | 1.405 | 0.09% |
Jun 03, 2024 | 1.404 | 1.404 | 1.404 | 1.404 | 0.24% |
Highest: 1.428 | Lowest: 1.398 | Difference: 0.030 | Average: 1.413 | Change %: -0.193 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review