Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
5.080
-0.004
-0.08%
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🤯 Have you seen our AI stock pickers’ 2024 results? 84.62%! Grab November’s list now. Pick Stocks with AI
Bcc Vita Obbligazionario Globale Fless (0P000180DX)
Add to/Remove from a Portfolio
Add to Watchlist
06/01 - Closed. Currency in EUR
- Morningstar Rating:
- Total Assets: N/A
BCC Vita Obbligazionario Globale Fless
5.080
-0.004
-0.08%
0P000180DX Historical Data
Get free historical data for 0P000180DX fund. You'll find the end of day price of the Bcc Vita Obbligazionario Globale Fless fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Jan 06, 2022 | 5.080 | 5.080 | 5.080 | 5.080 | -0.08% |
| Dec 30, 2021 | 5.084 | 5.084 | 5.084 | 5.084 | -0.18% |
| Dec 23, 2021 | 5.093 | 5.093 | 5.093 | 5.093 | -0.14% |
| Dec 16, 2021 | 5.100 | 5.100 | 5.100 | 5.100 | 0.12% |
| Dec 09, 2021 | 5.094 | 5.094 | 5.094 | 5.094 | 0.14% |
| Dec 02, 2021 | 5.087 | 5.087 | 5.087 | 5.087 | -0.04% |
| Nov 25, 2021 | 5.089 | 5.089 | 5.089 | 5.089 | -0.24% |
| Nov 18, 2021 | 5.101 | 5.101 | 5.101 | 5.101 | -0.18% |
| Nov 12, 2021 | 5.110 | 5.110 | 5.110 | 5.110 | 0.33% |
| Nov 04, 2021 | 5.093 | 5.093 | 5.093 | 5.093 | -0.18% |
| Oct 28, 2021 | 5.102 | 5.102 | 5.102 | 5.102 | 0.00% |
| Oct 21, 2021 | 5.102 | 5.102 | 5.102 | 5.102 | 0.02% |
| Oct 14, 2021 | 5.101 | 5.101 | 5.101 | 5.101 | -0.18% |
| Oct 07, 2021 | 5.110 | 5.110 | 5.110 | 5.110 | -0.14% |
| Sep 30, 2021 | 5.117 | 5.117 | 5.117 | 5.117 | -0.33% |
| Sep 23, 2021 | 5.134 | 5.134 | 5.134 | 5.134 | 0.02% |
| Sep 16, 2021 | 5.133 | 5.133 | 5.133 | 5.133 | 0.12% |
| Sep 09, 2021 | 5.127 | 5.127 | 5.127 | 5.127 | -0.12% |
| Sep 02, 2021 | 5.133 | 5.133 | 5.133 | 5.133 | -0.02% |
| Aug 26, 2021 | 5.134 | 5.134 | 5.134 | 5.134 | -0.18% |
| Aug 19, 2021 | 5.143 | 5.143 | 5.143 | 5.143 | 0.04% |
| Aug 12, 2021 | 5.141 | 5.141 | 5.141 | 5.141 | -0.10% |
| Aug 05, 2021 | 5.146 | 5.146 | 5.146 | 5.146 | 0.23% |
| Jul 29, 2021 | 5.134 | 5.134 | 5.134 | 5.134 | 0.21% |
| Jul 22, 2021 | 5.123 | 5.123 | 5.123 | 5.123 | 0.10% |
| Jul 15, 2021 | 5.118 | 5.118 | 5.118 | 5.118 | 0.06% |
| Jul 08, 2021 | 5.115 | 5.115 | 5.115 | 5.115 | 0.29% |
| Jul 01, 2021 | 5.100 | 5.100 | 5.100 | 5.100 | 0.20% |
| Jun 24, 2021 | 5.090 | 5.090 | 5.090 | 5.090 | -0.35% |
| Jun 17, 2021 | 5.108 | 5.108 | 5.108 | 5.108 | 0.55% |
| Highest: 5.146 | Lowest: 5.080 | Difference: 0.066 | Average: 5.111 | Change %: 0.000 |
Write your thoughts about Bcc Vita Obbligazionario Globale Fless
Are you sure you want to delete this chart?
Delete Cancel
Replace the attached chart with a new chart ?
Replace Cancel
Comment Guidelines
Add Chart to Comment
Confirm Block
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
Report this comment
I feel that this comment is:
Comment flagged
Thank You!
Your report has been sent to our moderators for review