![5 big analyst AI moves: Apple stock lifted to Buy as AMD, Adobe get downgraded](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEK460UB_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 4.583 | 4.583 | 4.583 | 4.583 | 0.03% |
Jun 13, 2024 | 4.582 | 4.582 | 4.582 | 4.582 | -0.42% |
Jun 12, 2024 | 4.601 | 4.601 | 4.601 | 4.601 | 0.51% |
Jun 11, 2024 | 4.578 | 4.578 | 4.578 | 4.578 | -0.56% |
Jun 10, 2024 | 4.603 | 4.603 | 4.603 | 4.603 | -0.62% |
Jun 07, 2024 | 4.632 | 4.632 | 4.632 | 4.632 | -0.24% |
Jun 06, 2024 | 4.643 | 4.643 | 4.643 | 4.643 | 0.76% |
Jun 05, 2024 | 4.608 | 4.608 | 4.608 | 4.608 | 0.51% |
Jun 04, 2024 | 4.585 | 4.585 | 4.585 | 4.585 | -0.14% |
Jun 03, 2024 | 4.591 | 4.591 | 4.591 | 4.591 | 0.26% |
May 31, 2024 | 4.580 | 4.580 | 4.580 | 4.580 | 0.21% |
May 30, 2024 | 4.570 | 4.570 | 4.570 | 4.570 | -0.43% |
May 29, 2024 | 4.590 | 4.590 | 4.590 | 4.590 | 0.00% |
May 28, 2024 | 4.590 | 4.590 | 4.590 | 4.590 | -0.27% |
May 27, 2024 | 4.603 | 4.603 | 4.603 | 4.603 | 0.04% |
May 24, 2024 | 4.601 | 4.601 | 4.601 | 4.601 | -0.54% |
May 23, 2024 | 4.626 | 4.626 | 4.626 | 4.626 | 0.48% |
May 22, 2024 | 4.604 | 4.604 | 4.604 | 4.604 | 0.10% |
May 21, 2024 | 4.599 | 4.599 | 4.599 | 4.599 | -0.45% |
May 20, 2024 | 4.620 | 4.620 | 4.620 | 4.620 | 0.45% |
May 17, 2024 | 4.599 | 4.599 | 4.599 | 4.599 | -0.26% |
May 16, 2024 | 4.611 | 4.611 | 4.611 | 4.611 | 0.19% |
Highest: 4.643 | Lowest: 4.570 | Difference: 0.073 | Average: 4.600 | Change %: -0.413 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review