Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 44.033 | 44.033 | 44.033 | 44.033 | -0.16% |
Sep 26, 2024 | 44.105 | 44.105 | 44.105 | 44.105 | 0.16% |
Sep 25, 2024 | 44.033 | 44.033 | 44.033 | 44.033 | 0.11% |
Sep 24, 2024 | 43.983 | 43.983 | 43.983 | 43.983 | 0.04% |
Sep 23, 2024 | 43.966 | 43.966 | 43.966 | 43.966 | 0.07% |
Sep 20, 2024 | 43.937 | 43.937 | 43.937 | 43.937 | 0.04% |
Sep 19, 2024 | 43.921 | 43.921 | 43.921 | 43.921 | 0.17% |
Sep 17, 2024 | 43.846 | 43.846 | 43.846 | 43.846 | -0.01% |
Sep 16, 2024 | 43.849 | 43.849 | 43.849 | 43.849 | 0.23% |
Sep 13, 2024 | 43.747 | 43.747 | 43.747 | 43.747 | 0.15% |
Sep 12, 2024 | 43.682 | 43.682 | 43.682 | 43.682 | 0.10% |
Sep 11, 2024 | 43.638 | 43.638 | 43.638 | 43.638 | 0.13% |
Sep 10, 2024 | 43.581 | 43.581 | 43.581 | 43.581 | 0.04% |
Sep 09, 2024 | 43.563 | 43.563 | 43.563 | 43.563 | 0.07% |
Sep 06, 2024 | 43.531 | 43.531 | 43.531 | 43.531 | 0.04% |
Sep 05, 2024 | 43.513 | 43.513 | 43.513 | 43.513 | 0.03% |
Sep 04, 2024 | 43.501 | 43.501 | 43.501 | 43.501 | 0.07% |
Sep 03, 2024 | 43.470 | 43.470 | 43.470 | 43.470 | 0.05% |
Sep 02, 2024 | 43.449 | 43.449 | 43.449 | 43.449 | 0.01% |
Aug 30, 2024 | 43.445 | 43.445 | 43.445 | 43.445 | 0.01% |
Aug 29, 2024 | 43.438 | 43.438 | 43.438 | 43.438 | 0.01% |
Highest: 44.105 | Lowest: 43.438 | Difference: 0.666 | Average: 43.725 | Change %: 1.377 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review