Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 1,299.390 | 1,299.390 | 1,299.390 | 1,299.390 | -0.12% |
Dec 23, 2024 | 1,301.000 | 1,301.000 | 1,301.000 | 1,301.000 | 1.46% |
Dec 20, 2024 | 1,282.310 | 1,282.310 | 1,282.310 | 1,282.310 | -1.10% |
Dec 19, 2024 | 1,296.580 | 1,296.580 | 1,296.580 | 1,296.580 | -1.85% |
Dec 18, 2024 | 1,321.080 | 1,321.080 | 1,321.080 | 1,321.080 | 1.07% |
Dec 17, 2024 | 1,307.110 | 1,307.110 | 1,307.110 | 1,307.110 | -0.70% |
Dec 16, 2024 | 1,316.350 | 1,316.350 | 1,316.350 | 1,316.350 | -0.35% |
Dec 13, 2024 | 1,320.940 | 1,320.940 | 1,320.940 | 1,320.940 | 0.45% |
Dec 12, 2024 | 1,314.990 | 1,314.990 | 1,314.990 | 1,314.990 | 1.40% |
Dec 11, 2024 | 1,296.880 | 1,296.880 | 1,296.880 | 1,296.880 | 1.42% |
Dec 10, 2024 | 1,278.730 | 1,278.730 | 1,278.730 | 1,278.730 | 2.79% |
Dec 09, 2024 | 1,243.970 | 1,243.970 | 1,243.970 | 1,243.970 | -2.83% |
Dec 06, 2024 | 1,280.220 | 1,280.220 | 1,280.220 | 1,280.220 | -0.43% |
Dec 05, 2024 | 1,285.740 | 1,285.740 | 1,285.740 | 1,285.740 | -1.10% |
Dec 04, 2024 | 1,299.990 | 1,299.990 | 1,299.990 | 1,299.990 | -1.88% |
Dec 03, 2024 | 1,324.840 | 1,324.840 | 1,324.840 | 1,324.840 | 1.99% |
Dec 02, 2024 | 1,299.020 | 1,299.020 | 1,299.020 | 1,299.020 | -0.56% |
Nov 29, 2024 | 1,306.320 | 1,306.320 | 1,306.320 | 1,306.320 | -1.80% |
Nov 28, 2024 | 1,330.230 | 1,330.230 | 1,330.230 | 1,330.230 | -0.34% |
Nov 27, 2024 | 1,334.760 | 1,334.760 | 1,334.760 | 1,334.760 | -0.86% |
Nov 26, 2024 | 1,346.310 | 1,346.310 | 1,346.310 | 1,346.310 | 0.06% |
Highest: 1,346.310 | Lowest: 1,243.970 | Difference: 102.340 | Average: 1,304.131 | Change %: -3.427 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review