Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 1,040.290 | 1,040.290 | 1,040.290 | 1,040.290 | 0.83% |
May 14, 2024 | 1,031.730 | 1,031.730 | 1,031.730 | 1,031.730 | 0.17% |
May 13, 2024 | 1,029.990 | 1,029.990 | 1,029.990 | 1,029.990 | 0.19% |
May 10, 2024 | 1,028.000 | 1,028.000 | 1,028.000 | 1,028.000 | 0.52% |
May 09, 2024 | 1,022.710 | 1,022.710 | 1,022.710 | 1,022.710 | -1.06% |
May 08, 2024 | 1,033.670 | 1,033.670 | 1,033.670 | 1,033.670 | 0.60% |
May 07, 2024 | 1,027.490 | 1,027.490 | 1,027.490 | 1,027.490 | 1.88% |
May 03, 2024 | 1,008.570 | 1,008.570 | 1,008.570 | 1,008.570 | -0.17% |
May 02, 2024 | 1,010.290 | 1,010.290 | 1,010.290 | 1,010.290 | -0.51% |
Apr 30, 2024 | 1,015.510 | 1,015.510 | 1,015.510 | 1,015.510 | 0.02% |
Apr 29, 2024 | 1,015.340 | 1,015.340 | 1,015.340 | 1,015.340 | 0.96% |
Apr 26, 2024 | 1,005.670 | 1,005.670 | 1,005.670 | 1,005.670 | -3.33% |
May 16, 2024 | 1,040.290 | 1,040.290 | 1,040.290 | 1,040.290 | 0.83% |
May 14, 2024 | 1,031.730 | 1,031.730 | 1,031.730 | 1,031.730 | 0.17% |
May 13, 2024 | 1,029.990 | 1,029.990 | 1,029.990 | 1,029.990 | 0.19% |
May 10, 2024 | 1,028.000 | 1,028.000 | 1,028.000 | 1,028.000 | 0.52% |
May 09, 2024 | 1,022.710 | 1,022.710 | 1,022.710 | 1,022.710 | -1.06% |
May 08, 2024 | 1,033.670 | 1,033.670 | 1,033.670 | 1,033.670 | 0.60% |
May 07, 2024 | 1,027.490 | 1,027.490 | 1,027.490 | 1,027.490 | 1.88% |
May 03, 2024 | 1,008.570 | 1,008.570 | 1,008.570 | 1,008.570 | -0.17% |
May 02, 2024 | 1,010.290 | 1,010.290 | 1,010.290 | 1,010.290 | -0.51% |
Apr 30, 2024 | 1,015.510 | 1,015.510 | 1,015.510 | 1,015.510 | 0.02% |
Apr 29, 2024 | 1,015.340 | 1,015.340 | 1,015.340 | 1,015.340 | 0.96% |
Apr 26, 2024 | 1,005.670 | 1,005.670 | 1,005.670 | 1,005.670 | 1.24% |
Apr 25, 2024 | 993.360 | 993.360 | 993.360 | 993.360 | -0.80% |
Apr 24, 2024 | 1,001.340 | 1,001.340 | 1,001.340 | 1,001.340 | 1.19% |
Apr 23, 2024 | 989.590 | 989.590 | 989.590 | 989.590 | 0.04% |
Apr 22, 2024 | 989.220 | 989.220 | 989.220 | 989.220 | 1.40% |
Apr 19, 2024 | 975.580 | 975.580 | 975.580 | 975.580 | -1.15% |
Apr 18, 2024 | 986.930 | 986.930 | 986.930 | 986.930 | 1.11% |
Highest: 1,040.290 | Lowest: 975.580 | Difference: 64.710 | Average: 1,015.818 | Change %: 6.575 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review