Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 31.980 | 31.980 | 31.980 | 31.980 | -0.19% |
Sep 04, 2024 | 32.040 | 32.040 | 32.040 | 32.040 | -1.69% |
Sep 03, 2024 | 32.590 | 32.590 | 32.590 | 32.590 | -0.31% |
Sep 02, 2024 | 32.690 | 32.690 | 32.690 | 32.690 | -0.27% |
Aug 30, 2024 | 32.780 | 32.780 | 32.780 | 32.780 | 0.68% |
Aug 29, 2024 | 32.560 | 32.560 | 32.560 | 32.560 | 0.06% |
Aug 28, 2024 | 32.540 | 32.540 | 32.540 | 32.540 | -0.34% |
Aug 27, 2024 | 32.650 | 32.650 | 32.650 | 32.650 | -0.55% |
Aug 23, 2024 | 32.830 | 32.830 | 32.830 | 32.830 | -0.36% |
Aug 22, 2024 | 32.950 | 32.950 | 32.950 | 32.950 | -0.36% |
Aug 21, 2024 | 33.070 | 33.070 | 33.070 | 33.070 | -0.90% |
Aug 20, 2024 | 33.370 | 33.370 | 33.370 | 33.370 | 0.15% |
Aug 19, 2024 | 33.320 | 33.320 | 33.320 | 33.320 | 0.85% |
Aug 16, 2024 | 33.040 | 33.040 | 33.040 | 33.040 | 1.47% |
Aug 15, 2024 | 32.560 | 32.560 | 32.560 | 32.560 | -0.76% |
Aug 14, 2024 | 32.810 | 32.810 | 32.810 | 32.810 | 0.09% |
Aug 13, 2024 | 32.780 | 32.780 | 32.780 | 32.780 | 0.12% |
Aug 12, 2024 | 32.740 | 32.740 | 32.740 | 32.740 | 0.28% |
Aug 09, 2024 | 32.650 | 32.650 | 32.650 | 32.650 | 1.46% |
Aug 08, 2024 | 32.180 | 32.180 | 32.180 | 32.180 | -0.59% |
Aug 07, 2024 | 32.370 | 32.370 | 32.370 | 32.370 | 2.53% |
Aug 06, 2024 | 31.570 | 31.570 | 31.570 | 31.570 | -2.74% |
Highest: 33.370 | Lowest: 31.570 | Difference: 1.800 | Average: 32.640 | Change %: -1.479 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review