Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 13.97 | 13.97 | 13.97 | 13.97 | 0.94% |
May 14, 2024 | 13.84 | 13.84 | 13.84 | 13.84 | -0.07% |
May 13, 2024 | 13.85 | 13.85 | 13.85 | 13.85 | -0.43% |
May 10, 2024 | 13.91 | 13.91 | 13.91 | 13.91 | 1.68% |
May 09, 2024 | 13.68 | 13.68 | 13.68 | 13.68 | 0.00% |
May 08, 2024 | 13.68 | 13.68 | 13.68 | 13.68 | 0.81% |
May 07, 2024 | 13.57 | 13.57 | 13.57 | 13.57 | 2.11% |
May 03, 2024 | 13.29 | 13.29 | 13.29 | 13.29 | 0.15% |
May 02, 2024 | 13.27 | 13.27 | 13.27 | 13.27 | 0.38% |
May 01, 2024 | 13.22 | 13.22 | 13.22 | 13.22 | -1.27% |
Apr 30, 2024 | 13.39 | 13.39 | 13.39 | 13.39 | -0.22% |
Apr 29, 2024 | 13.42 | 13.42 | 13.42 | 13.42 | 0.60% |
Apr 26, 2024 | 13.34 | 13.34 | 13.34 | 13.34 | 0.53% |
Apr 25, 2024 | 13.27 | 13.27 | 13.27 | 13.27 | -1.12% |
Apr 24, 2024 | 13.42 | 13.42 | 13.42 | 13.42 | 0.90% |
Apr 23, 2024 | 13.30 | 13.30 | 13.30 | 13.30 | 1.45% |
Apr 22, 2024 | 13.11 | 13.11 | 13.11 | 13.11 | 0.61% |
Apr 19, 2024 | 13.03 | 13.03 | 13.03 | 13.03 | -0.69% |
Apr 18, 2024 | 13.12 | 13.12 | 13.12 | 13.12 | -0.23% |
Apr 17, 2024 | 13.15 | 13.15 | 13.15 | 13.15 | 0.84% |
Apr 16, 2024 | 13.04 | 13.04 | 13.04 | 13.04 | -2.10% |
Highest: 13.97 | Lowest: 13.03 | Difference: 0.94 | Average: 13.42 | Change %: 4.88 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review