Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 05, 2024 | 254.550 | 254.550 | 254.550 | 254.550 | 0.12% |
Jul 04, 2024 | 254.250 | 254.250 | 254.250 | 254.250 | 0.41% |
Jul 03, 2024 | 253.210 | 253.210 | 253.210 | 253.210 | 0.56% |
Jul 02, 2024 | 251.800 | 251.800 | 251.800 | 251.800 | 0.23% |
Jul 01, 2024 | 251.210 | 251.210 | 251.210 | 251.210 | -0.64% |
Jun 28, 2024 | 252.840 | 252.840 | 252.840 | 252.840 | 0.23% |
Jun 27, 2024 | 252.270 | 252.270 | 252.270 | 252.270 | 0.40% |
Jun 26, 2024 | 251.270 | 251.270 | 251.270 | 251.270 | -0.15% |
Jun 25, 2024 | 251.640 | 251.640 | 251.640 | 251.640 | 0.20% |
Jun 24, 2024 | 251.130 | 251.130 | 251.130 | 251.130 | 0.05% |
Jun 21, 2024 | 251.000 | 251.000 | 251.000 | 251.000 | 0.88% |
Jun 20, 2024 | 248.810 | 248.810 | 248.810 | 248.810 | 0.33% |
Jun 19, 2024 | 248.000 | 248.000 | 248.000 | 248.000 | -0.43% |
Jun 18, 2024 | 249.070 | 249.070 | 249.070 | 249.070 | -0.09% |
Jun 17, 2024 | 249.290 | 249.290 | 249.290 | 249.290 | -0.25% |
Jun 14, 2024 | 249.920 | 249.920 | 249.920 | 249.920 | -0.42% |
Jun 13, 2024 | 250.980 | 250.980 | 250.980 | 250.980 | 0.16% |
Jun 12, 2024 | 250.590 | 250.590 | 250.590 | 250.590 | -0.09% |
Jun 11, 2024 | 250.820 | 250.820 | 250.820 | 250.820 | -0.06% |
Jun 10, 2024 | 250.980 | 250.980 | 250.980 | 250.980 | 0.48% |
Jun 07, 2024 | 249.790 | 249.790 | 249.790 | 249.790 | -0.08% |
Jun 06, 2024 | 249.990 | 249.990 | 249.990 | 249.990 | 0.91% |
Jun 05, 2024 | 247.730 | 247.730 | 247.730 | 247.730 | -0.19% |
Highest: 254.550 | Lowest: 247.730 | Difference: 6.820 | Average: 250.919 | Change %: 2.558 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review