Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 17, 2024 | 11.649 | 11.649 | 11.649 | 11.649 | -0.33% |
Dec 16, 2024 | 11.688 | 11.688 | 11.688 | 11.688 | -0.32% |
Dec 13, 2024 | 11.725 | 11.725 | 11.725 | 11.725 | 0.00% |
Dec 12, 2024 | 11.725 | 11.725 | 11.725 | 11.725 | 0.06% |
Dec 11, 2024 | 11.718 | 11.718 | 11.718 | 11.718 | 0.03% |
Dec 10, 2024 | 11.714 | 11.714 | 11.714 | 11.714 | 0.00% |
Dec 09, 2024 | 11.714 | 11.714 | 11.714 | 11.714 | -0.13% |
Dec 06, 2024 | 11.729 | 11.729 | 11.729 | 11.729 | 0.15% |
Dec 05, 2024 | 11.711 | 11.711 | 11.711 | 11.711 | -0.15% |
Dec 04, 2024 | 11.729 | 11.729 | 11.729 | 11.729 | 0.04% |
Dec 03, 2024 | 11.724 | 11.724 | 11.724 | 11.724 | 0.07% |
Dec 02, 2024 | 11.716 | 11.716 | 11.716 | 11.716 | -0.33% |
Nov 29, 2024 | 11.755 | 11.755 | 11.755 | 11.755 | 0.16% |
Nov 28, 2024 | 11.736 | 11.736 | 11.736 | 11.736 | -0.03% |
Nov 27, 2024 | 11.739 | 11.739 | 11.739 | 11.739 | -0.27% |
Nov 26, 2024 | 11.771 | 11.771 | 11.771 | 11.771 | -0.03% |
Nov 25, 2024 | 11.775 | 11.775 | 11.775 | 11.775 | 0.30% |
Nov 22, 2024 | 11.740 | 11.740 | 11.740 | 11.740 | 0.51% |
Nov 21, 2024 | 11.681 | 11.681 | 11.681 | 11.681 | 0.21% |
Nov 20, 2024 | 11.656 | 11.656 | 11.656 | 11.656 | -0.11% |
Nov 19, 2024 | 11.669 | 11.669 | 11.669 | 11.669 | 0.06% |
Highest: 11.775 | Lowest: 11.649 | Difference: 0.126 | Average: 11.717 | Change %: -0.111 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review