Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 12, 2024 | 17.446 | 17.446 | 17.446 | 17.446 | -0.34% |
Nov 11, 2024 | 17.506 | 17.506 | 17.506 | 17.506 | 0.08% |
Nov 08, 2024 | 17.492 | 17.492 | 17.492 | 17.492 | 0.42% |
Nov 07, 2024 | 17.418 | 17.418 | 17.418 | 17.418 | 0.21% |
Nov 06, 2024 | 17.381 | 17.381 | 17.381 | 17.381 | 0.82% |
Nov 05, 2024 | 17.239 | 17.239 | 17.239 | 17.239 | 0.42% |
Nov 04, 2024 | 17.167 | 17.167 | 17.167 | 17.167 | -0.30% |
Oct 31, 2024 | 17.219 | 17.219 | 17.219 | 17.219 | 0.02% |
Oct 30, 2024 | 17.215 | 17.215 | 17.215 | 17.215 | -0.32% |
Oct 29, 2024 | 17.271 | 17.271 | 17.271 | 17.271 | -0.09% |
Oct 28, 2024 | 17.287 | 17.287 | 17.287 | 17.287 | 0.14% |
Oct 25, 2024 | 17.262 | 17.262 | 17.262 | 17.262 | -0.29% |
Oct 24, 2024 | 17.312 | 17.312 | 17.312 | 17.312 | 0.08% |
Oct 23, 2024 | 17.299 | 17.299 | 17.299 | 17.299 | -0.25% |
Oct 22, 2024 | 17.342 | 17.342 | 17.342 | 17.342 | -0.22% |
Oct 21, 2024 | 17.381 | 17.381 | 17.381 | 17.381 | -0.36% |
Oct 18, 2024 | 17.444 | 17.444 | 17.444 | 17.444 | 0.25% |
Oct 17, 2024 | 17.401 | 17.401 | 17.401 | 17.401 | -0.15% |
Oct 16, 2024 | 17.427 | 17.427 | 17.427 | 17.427 | 0.42% |
Oct 15, 2024 | 17.354 | 17.354 | 17.354 | 17.354 | -0.41% |
Oct 14, 2024 | 17.425 | 17.425 | 17.425 | 17.425 | 0.37% |
Highest: 17.506 | Lowest: 17.167 | Difference: 0.339 | Average: 17.347 | Change %: 0.490 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review