Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 21.160 | 21.160 | 21.160 | 21.160 | 0.51% |
May 14, 2024 | 21.053 | 21.053 | 21.053 | 21.053 | 0.11% |
May 13, 2024 | 21.029 | 21.029 | 21.029 | 21.029 | -0.08% |
May 10, 2024 | 21.046 | 21.046 | 21.046 | 21.046 | 0.31% |
May 08, 2024 | 20.981 | 20.981 | 20.981 | 20.981 | 0.10% |
May 07, 2024 | 20.961 | 20.961 | 20.961 | 20.961 | 0.76% |
May 03, 2024 | 20.803 | 20.803 | 20.803 | 20.803 | 0.61% |
May 02, 2024 | 20.677 | 20.677 | 20.677 | 20.677 | 0.63% |
Apr 30, 2024 | 20.548 | 20.548 | 20.548 | 20.548 | -0.58% |
Apr 29, 2024 | 20.668 | 20.668 | 20.668 | 20.668 | 0.04% |
Apr 26, 2024 | 20.660 | 20.660 | 20.660 | 20.660 | 0.80% |
Apr 25, 2024 | 20.496 | 20.496 | 20.496 | 20.496 | -3.14% |
May 15, 2024 | 21.160 | 21.160 | 21.160 | 21.160 | 0.51% |
May 14, 2024 | 21.053 | 21.053 | 21.053 | 21.053 | 0.11% |
May 13, 2024 | 21.029 | 21.029 | 21.029 | 21.029 | -0.08% |
May 10, 2024 | 21.046 | 21.046 | 21.046 | 21.046 | 0.31% |
May 08, 2024 | 20.981 | 20.981 | 20.981 | 20.981 | 0.10% |
May 07, 2024 | 20.961 | 20.961 | 20.961 | 20.961 | 0.76% |
May 03, 2024 | 20.803 | 20.803 | 20.803 | 20.803 | 0.61% |
May 02, 2024 | 20.677 | 20.677 | 20.677 | 20.677 | 0.63% |
Apr 30, 2024 | 20.548 | 20.548 | 20.548 | 20.548 | -0.58% |
Apr 29, 2024 | 20.668 | 20.668 | 20.668 | 20.668 | 0.04% |
Apr 26, 2024 | 20.660 | 20.660 | 20.660 | 20.660 | 0.80% |
Apr 25, 2024 | 20.496 | 20.496 | 20.496 | 20.496 | -0.67% |
Apr 24, 2024 | 20.634 | 20.634 | 20.634 | 20.634 | 0.14% |
Apr 23, 2024 | 20.606 | 20.606 | 20.606 | 20.606 | 0.21% |
Apr 22, 2024 | 20.563 | 20.563 | 20.563 | 20.563 | 0.99% |
Apr 19, 2024 | 20.361 | 20.361 | 20.361 | 20.361 | -0.46% |
Apr 18, 2024 | 20.455 | 20.455 | 20.455 | 20.455 | 0.08% |
Apr 17, 2024 | 20.438 | 20.438 | 20.438 | 20.438 | -0.07% |
Highest: 21.160 | Lowest: 20.361 | Difference: 0.799 | Average: 20.774 | Change %: 3.462 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review