Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 19.933 | 19.933 | 19.933 | 19.933 | 0.12% |
May 15, 2024 | 19.909 | 19.909 | 19.909 | 19.909 | 0.50% |
May 14, 2024 | 19.809 | 19.809 | 19.809 | 19.809 | 0.11% |
May 13, 2024 | 19.787 | 19.787 | 19.787 | 19.787 | -0.09% |
May 10, 2024 | 19.804 | 19.804 | 19.804 | 19.804 | 0.30% |
May 08, 2024 | 19.744 | 19.744 | 19.744 | 19.744 | 0.09% |
May 07, 2024 | 19.726 | 19.726 | 19.726 | 19.726 | 0.75% |
May 03, 2024 | 19.579 | 19.579 | 19.579 | 19.579 | 0.61% |
May 02, 2024 | 19.461 | 19.461 | 19.461 | 19.461 | 0.62% |
Apr 30, 2024 | 19.341 | 19.341 | 19.341 | 19.341 | -0.58% |
Apr 29, 2024 | 19.454 | 19.454 | 19.454 | 19.454 | 0.04% |
Apr 26, 2024 | 19.447 | 19.447 | 19.447 | 19.447 | 0.80% |
Apr 25, 2024 | 19.293 | 19.293 | 19.293 | 19.293 | -3.21% |
May 16, 2024 | 19.933 | 19.933 | 19.933 | 19.933 | 0.12% |
May 15, 2024 | 19.909 | 19.909 | 19.909 | 19.909 | 0.50% |
May 14, 2024 | 19.809 | 19.809 | 19.809 | 19.809 | 0.11% |
May 13, 2024 | 19.787 | 19.787 | 19.787 | 19.787 | -0.09% |
May 10, 2024 | 19.804 | 19.804 | 19.804 | 19.804 | 0.30% |
May 08, 2024 | 19.744 | 19.744 | 19.744 | 19.744 | 0.09% |
May 07, 2024 | 19.726 | 19.726 | 19.726 | 19.726 | 0.75% |
May 03, 2024 | 19.579 | 19.579 | 19.579 | 19.579 | 0.61% |
May 02, 2024 | 19.461 | 19.461 | 19.461 | 19.461 | 0.62% |
Apr 30, 2024 | 19.341 | 19.341 | 19.341 | 19.341 | -0.58% |
Apr 29, 2024 | 19.454 | 19.454 | 19.454 | 19.454 | 0.04% |
Apr 26, 2024 | 19.447 | 19.447 | 19.447 | 19.447 | 0.80% |
Apr 25, 2024 | 19.293 | 19.293 | 19.293 | 19.293 | -0.67% |
Apr 24, 2024 | 19.423 | 19.423 | 19.423 | 19.423 | 0.13% |
Apr 23, 2024 | 19.398 | 19.398 | 19.398 | 19.398 | 0.21% |
Apr 22, 2024 | 19.357 | 19.357 | 19.357 | 19.357 | 0.98% |
Apr 19, 2024 | 19.169 | 19.169 | 19.169 | 19.169 | -0.46% |
Highest: 19.933 | Lowest: 19.169 | Difference: 0.764 | Average: 19.597 | Change %: 3.505 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review