Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 49.210 | 49.210 | 49.210 | 49.210 | -0.26% |
Sep 04, 2024 | 49.340 | 49.340 | 49.340 | 49.340 | -0.10% |
Sep 03, 2024 | 49.390 | 49.390 | 49.390 | 49.390 | -0.58% |
Aug 29, 2024 | 49.680 | 49.680 | 49.680 | 49.680 | 0.63% |
Aug 28, 2024 | 49.370 | 49.370 | 49.370 | 49.370 | -0.40% |
Aug 27, 2024 | 49.570 | 49.570 | 49.570 | 49.570 | 0.36% |
Aug 26, 2024 | 49.390 | 49.390 | 49.390 | 49.390 | -0.14% |
Aug 23, 2024 | 49.460 | 49.460 | 49.460 | 49.460 | 1.23% |
Aug 22, 2024 | 48.860 | 48.860 | 48.860 | 48.860 | -0.45% |
Aug 21, 2024 | 49.080 | 49.080 | 49.080 | 49.080 | 0.25% |
Aug 20, 2024 | 48.960 | 48.960 | 48.960 | 48.960 | -0.22% |
Aug 19, 2024 | 49.070 | 49.070 | 49.070 | 49.070 | 0.86% |
Aug 16, 2024 | 48.650 | 48.650 | 48.650 | 48.650 | 0.16% |
Aug 15, 2024 | 48.570 | 48.570 | 48.570 | 48.570 | 1.06% |
Aug 14, 2024 | 48.060 | 48.060 | 48.060 | 48.060 | 0.38% |
Aug 13, 2024 | 47.880 | 47.880 | 47.880 | 47.880 | 1.42% |
Aug 12, 2024 | 47.210 | 47.210 | 47.210 | 47.210 | -0.15% |
Aug 09, 2024 | 47.280 | 47.280 | 47.280 | 47.280 | 0.51% |
Aug 08, 2024 | 47.040 | 47.040 | 47.040 | 47.040 | 1.60% |
Aug 07, 2024 | 46.300 | 46.300 | 46.300 | 46.300 | -0.19% |
Highest: 49.680 | Lowest: 46.300 | Difference: 3.380 | Average: 48.618 | Change %: 6.079 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review