![These stocks are outperforming Nvidia in June](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEH7Q068_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2024 | 70.100 | 70.100 | 70.100 | 70.100 | 0.43% |
Jun 18, 2024 | 69.800 | 69.800 | 69.800 | 69.800 | -0.10% |
Jun 17, 2024 | 69.870 | 69.870 | 69.870 | 69.870 | 0.58% |
Jun 14, 2024 | 69.470 | 69.470 | 69.470 | 69.470 | 0.06% |
Jun 13, 2024 | 69.430 | 69.430 | 69.430 | 69.430 | 0.80% |
Jun 12, 2024 | 68.880 | 68.880 | 68.880 | 68.880 | 0.10% |
Jun 11, 2024 | 68.810 | 68.810 | 68.810 | 68.810 | -0.23% |
Jun 10, 2024 | 68.970 | 68.970 | 68.970 | 68.970 | 0.58% |
Jun 07, 2024 | 68.570 | 68.570 | 68.570 | 68.570 | 0.48% |
Jun 06, 2024 | 68.240 | 68.240 | 68.240 | 68.240 | -0.04% |
Jun 05, 2024 | 68.270 | 68.270 | 68.270 | 68.270 | 1.07% |
Jun 04, 2024 | 67.550 | 67.550 | 67.550 | 67.550 | -0.34% |
May 31, 2024 | 67.780 | 67.780 | 67.780 | 67.780 | -3.31% |
Jun 20, 2024 | 70.100 | 70.100 | 70.100 | 70.100 | 0.43% |
Jun 18, 2024 | 69.800 | 69.800 | 69.800 | 69.800 | -0.10% |
Jun 17, 2024 | 69.870 | 69.870 | 69.870 | 69.870 | 0.58% |
Jun 14, 2024 | 69.470 | 69.470 | 69.470 | 69.470 | 0.06% |
Jun 13, 2024 | 69.430 | 69.430 | 69.430 | 69.430 | 0.80% |
Jun 12, 2024 | 68.880 | 68.880 | 68.880 | 68.880 | 0.10% |
Jun 11, 2024 | 68.810 | 68.810 | 68.810 | 68.810 | -0.23% |
Jun 10, 2024 | 68.970 | 68.970 | 68.970 | 68.970 | 0.58% |
Jun 07, 2024 | 68.570 | 68.570 | 68.570 | 68.570 | 0.48% |
Jun 06, 2024 | 68.240 | 68.240 | 68.240 | 68.240 | -0.04% |
Jun 05, 2024 | 68.270 | 68.270 | 68.270 | 68.270 | 1.07% |
Jun 04, 2024 | 67.550 | 67.550 | 67.550 | 67.550 | -0.34% |
May 31, 2024 | 67.780 | 67.780 | 67.780 | 67.780 | 0.89% |
May 30, 2024 | 67.180 | 67.180 | 67.180 | 67.180 | -0.04% |
May 29, 2024 | 67.210 | 67.210 | 67.210 | 67.210 | -0.69% |
May 28, 2024 | 67.680 | 67.680 | 67.680 | 67.680 | -0.50% |
May 24, 2024 | 68.020 | 68.020 | 68.020 | 68.020 | 0.00% |
Highest: 70.100 | Lowest: 67.180 | Difference: 2.920 | Average: 68.719 | Change %: 3.058 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review