![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK340EF_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 12.679 | 12.679 | 12.679 | 12.679 | 1.52% |
Apr 30, 2024 | 12.489 | 12.489 | 12.489 | 12.489 | -1.35% |
Mar 31, 2024 | 12.660 | 12.660 | 12.660 | 12.660 | 1.73% |
Feb 29, 2024 | 12.445 | 12.445 | 12.445 | 12.445 | 2.12% |
Jan 31, 2024 | 12.187 | 12.187 | 12.187 | 12.187 | 1.41% |
Dec 31, 2023 | 12.017 | 12.017 | 12.017 | 12.017 | 2.74% |
Nov 30, 2023 | 11.696 | 11.696 | 11.696 | 11.696 | 4.67% |
Oct 31, 2023 | 11.174 | 11.174 | 11.174 | 11.174 | -1.50% |
Sep 30, 2023 | 11.344 | 11.344 | 11.344 | 11.344 | -2.00% |
Aug 31, 2023 | 11.576 | 11.576 | 11.576 | 11.576 | -1.26% |
Jul 31, 2023 | 11.724 | 11.724 | 11.724 | 11.724 | 0.51% |
Jun 30, 2023 | 11.665 | 11.665 | 11.665 | 11.665 | 1.69% |
May 31, 2023 | 11.471 | 11.471 | 11.471 | 11.471 | -0.03% |
Apr 30, 2023 | 11.475 | 11.475 | 11.475 | 11.475 | 0.62% |
Mar 31, 2023 | 11.404 | 11.404 | 11.404 | 11.404 | 1.21% |
Feb 28, 2023 | 11.268 | 11.268 | 11.268 | 11.268 | 0.34% |
Jan 31, 2023 | 11.230 | 11.230 | 11.230 | 11.230 | 1.16% |
Nov 30, 2022 | 11.101 | 11.101 | 11.101 | 11.101 | 3.39% |
Oct 31, 2022 | 10.737 | 10.737 | 10.737 | 10.737 | -6.51% |
Feb 28, 2022 | 11.485 | 11.485 | 11.485 | 11.485 | -3.32% |
Jan 31, 2022 | 11.880 | 11.880 | 11.880 | 11.880 | -2.79% |
Dec 31, 2021 | 12.221 | 12.221 | 12.221 | 12.221 | 2.46% |
Nov 30, 2021 | 11.927 | 11.927 | 11.927 | 11.927 | -0.99% |
Oct 31, 2021 | 12.046 | 12.046 | 12.046 | 12.046 | 2.34% |
Sep 30, 2021 | 11.771 | 11.771 | 11.771 | 11.771 | -1.98% |
Aug 31, 2021 | 12.009 | 12.009 | 12.009 | 12.009 | 1.11% |
Jul 30, 2021 | 11.877 | 11.877 | 11.877 | 11.877 | 1.28% |
Jun 30, 2021 | 11.727 | 11.727 | 11.727 | 11.727 | 1.19% |
May 31, 2021 | 11.589 | 11.589 | 11.589 | 11.589 | -8.60% |
May 31, 2024 | 12.679 | 12.679 | 12.679 | 12.679 | 1.52% |
Highest: 12.679 | Lowest: 10.737 | Difference: 1.942 | Average: 11.785 | Change %: 1.521 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review