Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 27, 2024 | 253.670 | 253.670 | 253.670 | 253.670 | -0.63% |
Nov 26, 2024 | 255.290 | 255.290 | 255.290 | 255.290 | -0.16% |
Nov 25, 2024 | 255.690 | 255.690 | 255.690 | 255.690 | -0.18% |
Nov 22, 2024 | 256.160 | 256.160 | 256.160 | 256.160 | 1.26% |
Nov 21, 2024 | 252.970 | 252.970 | 252.970 | 252.970 | 0.17% |
Nov 20, 2024 | 252.530 | 252.530 | 252.530 | 252.530 | 0.62% |
Nov 19, 2024 | 250.980 | 250.980 | 250.980 | 250.980 | -0.03% |
Nov 18, 2024 | 251.050 | 251.050 | 251.050 | 251.050 | -0.06% |
Nov 15, 2024 | 251.190 | 251.190 | 251.190 | 251.190 | -1.07% |
Nov 14, 2024 | 253.900 | 253.900 | 253.900 | 253.900 | 0.15% |
Nov 13, 2024 | 253.510 | 253.510 | 253.510 | 253.510 | -0.13% |
Nov 12, 2024 | 253.840 | 253.840 | 253.840 | 253.840 | -0.40% |
Nov 11, 2024 | 254.860 | 254.860 | 254.860 | 254.860 | 1.17% |
Nov 08, 2024 | 251.920 | 251.920 | 251.920 | 251.920 | 0.36% |
Nov 07, 2024 | 251.020 | 251.020 | 251.020 | 251.020 | 0.90% |
Nov 06, 2024 | 248.770 | 248.770 | 248.770 | 248.770 | 1.87% |
Nov 05, 2024 | 244.210 | 244.210 | 244.210 | 244.210 | 0.08% |
Nov 04, 2024 | 244.020 | 244.020 | 244.020 | 244.020 | -0.19% |
Nov 01, 2024 | 244.480 | 244.480 | 244.480 | 244.480 | 0.73% |
Oct 31, 2024 | 242.720 | 242.720 | 242.720 | 242.720 | -1.50% |
Oct 30, 2024 | 246.420 | 246.420 | 246.420 | 246.420 | -0.44% |
Oct 29, 2024 | 247.500 | 247.500 | 247.500 | 247.500 | 0.08% |
Oct 28, 2024 | 247.290 | 247.290 | 247.290 | 247.290 | -0.13% |
Highest: 256.160 | Lowest: 242.720 | Difference: 13.440 | Average: 250.608 | Change %: 2.443 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review