Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 138.080 | 138.080 | 138.080 | 138.080 | -0.11% |
Nov 25, 2024 | 138.230 | 138.230 | 138.230 | 138.230 | 0.09% |
Nov 22, 2024 | 138.110 | 138.110 | 138.110 | 138.110 | 0.32% |
Nov 21, 2024 | 137.670 | 137.670 | 137.670 | 137.670 | 0.11% |
Nov 20, 2024 | 137.520 | 137.520 | 137.520 | 137.520 | 0.09% |
Nov 19, 2024 | 137.400 | 137.400 | 137.400 | 137.400 | 0.09% |
Nov 18, 2024 | 137.270 | 137.270 | 137.270 | 137.270 | -0.05% |
Nov 15, 2024 | 137.340 | 137.340 | 137.340 | 137.340 | -0.20% |
Nov 14, 2024 | 137.620 | 137.620 | 137.620 | 137.620 | 0.08% |
Nov 13, 2024 | 137.510 | 137.510 | 137.510 | 137.510 | -0.09% |
Nov 12, 2024 | 137.630 | 137.630 | 137.630 | 137.630 | -0.06% |
Nov 11, 2024 | 137.710 | 137.710 | 137.710 | 137.710 | 0.40% |
Nov 08, 2024 | 137.160 | 137.160 | 137.160 | 137.160 | 0.13% |
Nov 07, 2024 | 136.980 | 136.980 | 136.980 | 136.980 | 0.34% |
Nov 06, 2024 | 136.510 | 136.510 | 136.510 | 136.510 | 0.55% |
Nov 05, 2024 | 135.760 | 135.760 | 135.760 | 135.760 | -0.08% |
Nov 04, 2024 | 135.870 | 135.870 | 135.870 | 135.870 | 0.02% |
Nov 01, 2024 | 135.840 | 135.840 | 135.840 | 135.840 | 0.18% |
Oct 31, 2024 | 135.600 | 135.600 | 135.600 | 135.600 | -0.40% |
Oct 30, 2024 | 136.150 | 136.150 | 136.150 | 136.150 | -0.22% |
Oct 29, 2024 | 136.450 | 136.450 | 136.450 | 136.450 | -0.07% |
Oct 28, 2024 | 136.550 | 136.550 | 136.550 | 136.550 | -0.01% |
Highest: 138.230 | Lowest: 135.600 | Difference: 2.630 | Average: 137.044 | Change %: 1.113 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review