Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 134.470 | 134.470 | 134.470 | 134.470 | 0.01% |
Sep 04, 2024 | 134.460 | 134.460 | 134.460 | 134.460 | 0.04% |
Sep 03, 2024 | 134.400 | 134.400 | 134.400 | 134.400 | 0.13% |
Sep 02, 2024 | 134.220 | 134.220 | 134.220 | 134.220 | -0.08% |
Aug 30, 2024 | 134.330 | 134.330 | 134.330 | 134.330 | -0.01% |
Aug 29, 2024 | 134.340 | 134.340 | 134.340 | 134.340 | 0.06% |
Aug 28, 2024 | 134.260 | 134.260 | 134.260 | 134.260 | 0.10% |
Aug 27, 2024 | 134.120 | 134.120 | 134.120 | 134.120 | -0.08% |
Aug 26, 2024 | 134.230 | 134.230 | 134.230 | 134.230 | 0.03% |
Aug 23, 2024 | 134.190 | 134.190 | 134.190 | 134.190 | 0.01% |
Aug 22, 2024 | 134.180 | 134.180 | 134.180 | 134.180 | -0.01% |
Aug 21, 2024 | 134.190 | 134.190 | 134.190 | 134.190 | 0.04% |
Aug 20, 2024 | 134.130 | 134.130 | 134.130 | 134.130 | 0.12% |
Aug 19, 2024 | 133.970 | 133.970 | 133.970 | 133.970 | -0.01% |
Aug 16, 2024 | 133.990 | 133.990 | 133.990 | 133.990 | 0.10% |
Aug 15, 2024 | 133.860 | 133.860 | 133.860 | 133.860 | 0.16% |
Aug 14, 2024 | 133.650 | 133.650 | 133.650 | 133.650 | 0.08% |
Aug 13, 2024 | 133.540 | 133.540 | 133.540 | 133.540 | 0.20% |
Aug 12, 2024 | 133.270 | 133.270 | 133.270 | 133.270 | 0.08% |
Aug 09, 2024 | 133.160 | 133.160 | 133.160 | 133.160 | 0.23% |
Aug 08, 2024 | 132.860 | 132.860 | 132.860 | 132.860 | 0.03% |
Aug 07, 2024 | 132.820 | 132.820 | 132.820 | 132.820 | 0.02% |
Aug 06, 2024 | 132.800 | 132.800 | 132.800 | 132.800 | 0.23% |
Highest: 134.470 | Lowest: 132.800 | Difference: 1.670 | Average: 133.889 | Change %: 1.487 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review