![Bitcoin (BTC) last support before the plunge](https://i-invdn-com.investing.com/news/external-images-thumbnails/pic212758ee6a30b0cf7c1d4c0c6cf9d06f.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 06, 2024 | 52.910 | 52.910 | 52.910 | 52.910 | 0.19% |
Sep 05, 2024 | 52.810 | 52.810 | 52.810 | 52.810 | 0.25% |
Sep 04, 2024 | 52.680 | 52.680 | 52.680 | 52.680 | 0.00% |
Sep 03, 2024 | 52.680 | 52.680 | 52.680 | 52.680 | 0.02% |
Sep 02, 2024 | 52.670 | 52.670 | 52.670 | 52.670 | -0.09% |
Aug 30, 2024 | 52.720 | 52.720 | 52.720 | 52.720 | 0.08% |
Aug 29, 2024 | 52.680 | 52.680 | 52.680 | 52.680 | -0.06% |
Aug 28, 2024 | 52.710 | 52.710 | 52.710 | 52.710 | 0.09% |
Aug 27, 2024 | 52.660 | 52.660 | 52.660 | 52.660 | -0.02% |
Aug 26, 2024 | 52.670 | 52.670 | 52.670 | 52.670 | 0.08% |
Aug 23, 2024 | 52.630 | 52.630 | 52.630 | 52.630 | 0.11% |
Aug 22, 2024 | 52.570 | 52.570 | 52.570 | 52.570 | -0.04% |
Aug 21, 2024 | 52.590 | 52.590 | 52.590 | 52.590 | 0.10% |
Aug 20, 2024 | 52.540 | 52.540 | 52.540 | 52.540 | 0.17% |
Aug 19, 2024 | 52.450 | 52.450 | 52.450 | 52.450 | 0.17% |
Aug 16, 2024 | 52.360 | 52.360 | 52.360 | 52.360 | 0.25% |
Aug 15, 2024 | 52.230 | 52.230 | 52.230 | 52.230 | -0.02% |
Aug 14, 2024 | 52.240 | 52.240 | 52.240 | 52.240 | 0.23% |
Aug 13, 2024 | 52.120 | 52.120 | 52.120 | 52.120 | 0.23% |
Aug 12, 2024 | 52.000 | 52.000 | 52.000 | 52.000 | 0.08% |
Aug 09, 2024 | 51.960 | 51.960 | 51.960 | 51.960 | 0.31% |
Aug 08, 2024 | 51.800 | 51.800 | 51.800 | 51.800 | -0.02% |
Aug 07, 2024 | 51.810 | 51.810 | 51.810 | 51.810 | 0.15% |
Aug 06, 2024 | 51.730 | 51.730 | 51.730 | 51.730 | -0.10% |
Highest: 52.910 | Lowest: 51.730 | Difference: 1.180 | Average: 52.426 | Change %: 2.182 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review