Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 19.212 | 19.212 | 19.212 | 19.212 | 0.59% |
May 16, 2024 | 19.099 | 19.099 | 19.099 | 19.099 | 0.63% |
May 15, 2024 | 18.979 | 18.979 | 18.979 | 18.979 | 0.49% |
May 14, 2024 | 18.885 | 18.885 | 18.885 | 18.885 | 0.67% |
May 13, 2024 | 18.760 | 18.760 | 18.760 | 18.760 | 0.79% |
May 10, 2024 | 18.613 | 18.613 | 18.613 | 18.613 | 0.27% |
May 08, 2024 | 18.563 | 18.563 | 18.563 | 18.563 | 0.36% |
May 07, 2024 | 18.496 | 18.496 | 18.496 | 18.496 | 0.46% |
May 06, 2024 | 18.411 | 18.411 | 18.411 | 18.411 | 0.26% |
May 03, 2024 | 18.363 | 18.363 | 18.363 | 18.363 | 1.04% |
May 02, 2024 | 18.174 | 18.174 | 18.174 | 18.174 | -0.68% |
Apr 30, 2024 | 18.298 | 18.298 | 18.298 | 18.298 | -4.76% |
May 17, 2024 | 19.212 | 19.212 | 19.212 | 19.212 | 0.59% |
May 16, 2024 | 19.099 | 19.099 | 19.099 | 19.099 | 0.63% |
May 15, 2024 | 18.979 | 18.979 | 18.979 | 18.979 | 0.49% |
May 14, 2024 | 18.885 | 18.885 | 18.885 | 18.885 | 0.67% |
May 13, 2024 | 18.760 | 18.760 | 18.760 | 18.760 | 0.79% |
May 10, 2024 | 18.613 | 18.613 | 18.613 | 18.613 | 0.27% |
May 08, 2024 | 18.563 | 18.563 | 18.563 | 18.563 | 0.36% |
May 07, 2024 | 18.496 | 18.496 | 18.496 | 18.496 | 0.46% |
May 06, 2024 | 18.411 | 18.411 | 18.411 | 18.411 | 0.26% |
May 03, 2024 | 18.363 | 18.363 | 18.363 | 18.363 | 1.04% |
May 02, 2024 | 18.174 | 18.174 | 18.174 | 18.174 | -0.68% |
Apr 30, 2024 | 18.298 | 18.298 | 18.298 | 18.298 | 0.72% |
Apr 29, 2024 | 18.168 | 18.168 | 18.168 | 18.168 | 0.89% |
Apr 26, 2024 | 18.008 | 18.008 | 18.008 | 18.008 | -0.33% |
Apr 25, 2024 | 18.067 | 18.067 | 18.067 | 18.067 | -0.24% |
Apr 24, 2024 | 18.110 | 18.110 | 18.110 | 18.110 | 0.24% |
Apr 23, 2024 | 18.066 | 18.066 | 18.066 | 18.066 | 0.83% |
Apr 22, 2024 | 17.916 | 17.916 | 17.916 | 17.916 | -0.26% |
Highest: 19.212 | Lowest: 17.916 | Difference: 1.296 | Average: 18.535 | Change %: 6.956 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review