Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 7.939 | 7.939 | 7.939 | 7.939 | -0.09% |
Sep 26, 2024 | 7.946 | 7.946 | 7.946 | 7.946 | 0.38% |
Sep 25, 2024 | 7.916 | 7.916 | 7.916 | 7.916 | -0.20% |
Sep 24, 2024 | 7.932 | 7.932 | 7.932 | 7.932 | -0.01% |
Sep 23, 2024 | 7.933 | 7.933 | 7.933 | 7.933 | -0.08% |
Sep 20, 2024 | 7.939 | 7.939 | 7.939 | 7.939 | -0.10% |
Sep 19, 2024 | 7.947 | 7.947 | 7.947 | 7.947 | 0.43% |
Sep 18, 2024 | 7.913 | 7.913 | 7.913 | 7.913 | -0.23% |
Sep 17, 2024 | 7.931 | 7.931 | 7.931 | 7.931 | -0.08% |
Sep 16, 2024 | 7.937 | 7.937 | 7.937 | 7.937 | 0.34% |
Sep 13, 2024 | 7.910 | 7.910 | 7.910 | 7.910 | 0.34% |
Sep 12, 2024 | 7.883 | 7.883 | 7.883 | 7.883 | 0.45% |
Sep 11, 2024 | 7.848 | 7.848 | 7.848 | 7.848 | 0.05% |
Sep 10, 2024 | 7.844 | 7.844 | 7.844 | 7.844 | 0.19% |
Sep 09, 2024 | 7.829 | 7.829 | 7.829 | 7.829 | 0.41% |
Sep 06, 2024 | 7.797 | 7.797 | 7.797 | 7.797 | -0.31% |
Sep 05, 2024 | 7.821 | 7.821 | 7.821 | 7.821 | -0.15% |
Sep 04, 2024 | 7.833 | 7.833 | 7.833 | 7.833 | -0.03% |
Sep 03, 2024 | 7.835 | 7.835 | 7.835 | 7.835 | -0.18% |
Aug 30, 2024 | 7.849 | 7.849 | 7.849 | 7.849 | 0.20% |
Aug 29, 2024 | 7.833 | 7.833 | 7.833 | 7.833 | 0.04% |
Aug 28, 2024 | 7.830 | 7.830 | 7.830 | 7.830 | -0.13% |
Highest: 7.947 | Lowest: 7.797 | Difference: 0.150 | Average: 7.884 | Change %: 1.263 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review