Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2024 | 8.389 | 8.389 | 8.389 | 8.389 | 0.46% |
May 03, 2024 | 8.351 | 8.351 | 8.351 | 8.351 | 0.58% |
May 02, 2024 | 8.303 | 8.303 | 8.303 | 8.303 | 0.23% |
May 01, 2024 | 8.284 | 8.284 | 8.284 | 8.284 | 0.11% |
Apr 30, 2024 | 8.275 | 8.275 | 8.275 | 8.275 | -0.39% |
Apr 29, 2024 | 8.307 | 8.307 | 8.307 | 8.307 | 0.39% |
Apr 26, 2024 | 8.275 | 8.275 | 8.275 | 8.275 | -0.13% |
Apr 25, 2024 | 8.286 | 8.286 | 8.286 | 8.286 | -0.42% |
Apr 24, 2024 | 8.321 | 8.321 | 8.321 | 8.321 | 0.00% |
Apr 23, 2024 | 8.321 | 8.321 | 8.321 | 8.321 | 0.35% |
Apr 22, 2024 | 8.292 | 8.292 | 8.292 | 8.292 | 0.18% |
Apr 19, 2024 | 8.277 | 8.277 | 8.277 | 8.277 | 0.02% |
Apr 18, 2024 | 8.275 | 8.275 | 8.275 | 8.275 | -0.07% |
Apr 17, 2024 | 8.281 | 8.281 | 8.281 | 8.281 | -0.06% |
Apr 16, 2024 | 8.286 | 8.286 | 8.286 | 8.286 | -0.28% |
Apr 15, 2024 | 8.309 | 8.309 | 8.309 | 8.309 | -0.55% |
Apr 12, 2024 | 8.355 | 8.355 | 8.355 | 8.355 | -0.12% |
Apr 11, 2024 | 8.365 | 8.365 | 8.365 | 8.365 | -0.12% |
Apr 10, 2024 | 8.375 | 8.375 | 8.375 | 8.375 | -0.56% |
Apr 09, 2024 | 8.422 | 8.422 | 8.422 | 8.422 | 0.29% |
Apr 08, 2024 | 8.398 | 8.398 | 8.398 | 8.398 | -0.07% |
Highest: 8.422 | Lowest: 8.275 | Difference: 0.147 | Average: 8.321 | Change %: -0.178 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review