Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2024 | 8.72 | 8.72 | 8.72 | 8.72 | 0.94% |
Apr 23, 2024 | 8.64 | 8.64 | 8.64 | 8.64 | 0.83% |
Apr 22, 2024 | 8.57 | 8.57 | 8.57 | 8.57 | 0.75% |
Apr 19, 2024 | 8.50 | 8.50 | 8.50 | 8.50 | -0.90% |
Apr 18, 2024 | 8.58 | 8.58 | 8.58 | 8.58 | -0.24% |
Apr 17, 2024 | 8.60 | 8.60 | 8.60 | 8.60 | -0.09% |
Apr 16, 2024 | 8.61 | 8.61 | 8.61 | 8.61 | -1.77% |
Apr 15, 2024 | 8.76 | 8.76 | 8.76 | 8.76 | -1.13% |
Apr 12, 2024 | 8.86 | 8.86 | 8.86 | 8.86 | 0.69% |
Apr 11, 2024 | 8.80 | 8.80 | 8.80 | 8.80 | -0.50% |
Apr 10, 2024 | 8.85 | 8.85 | 8.85 | 8.85 | 0.09% |
Apr 09, 2024 | 8.84 | 8.84 | 8.84 | 8.84 | 0.26% |
Apr 08, 2024 | 8.82 | 8.82 | 8.82 | 8.82 | 0.62% |
Apr 05, 2024 | 8.76 | 8.76 | 8.76 | 8.76 | -0.78% |
Apr 04, 2024 | 8.83 | 8.83 | 8.83 | 8.83 | 0.32% |
Apr 03, 2024 | 8.80 | 8.80 | 8.80 | 8.80 | -1.00% |
Apr 02, 2024 | 8.89 | 8.89 | 8.89 | 8.89 | -0.19% |
Mar 28, 2024 | 8.91 | 8.91 | 8.91 | 8.91 | 0.25% |
Mar 27, 2024 | 8.89 | 8.89 | 8.89 | 8.89 | 0.36% |
Mar 26, 2024 | 8.85 | 8.85 | 8.85 | 8.85 | -0.07% |
Mar 25, 2024 | 8.86 | 8.86 | 8.86 | 8.86 | -0.53% |
Highest: 8.91 | Lowest: 8.50 | Difference: 0.41 | Average: 8.76 | Change %: -2.12 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review