Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 19, 2024 | 10.99 | 10.99 | 10.99 | 10.99 | -0.90% |
Apr 18, 2024 | 11.09 | 11.09 | 11.09 | 11.09 | -0.18% |
Apr 17, 2024 | 11.11 | 11.11 | 11.11 | 11.11 | -0.09% |
Apr 16, 2024 | 11.12 | 11.12 | 11.12 | 11.12 | -1.85% |
Apr 15, 2024 | 11.33 | 11.33 | 11.33 | 11.33 | -1.13% |
Apr 12, 2024 | 11.46 | 11.46 | 11.46 | 11.46 | 0.70% |
Apr 11, 2024 | 11.38 | 11.38 | 11.38 | 11.38 | -0.44% |
Apr 10, 2024 | 11.43 | 11.43 | 11.43 | 11.43 | 0.09% |
Apr 09, 2024 | 11.42 | 11.42 | 11.42 | 11.42 | 0.26% |
Apr 08, 2024 | 11.39 | 11.39 | 11.39 | 11.39 | 0.62% |
Apr 05, 2024 | 11.32 | 11.32 | 11.32 | 11.32 | -0.79% |
Apr 04, 2024 | 11.41 | 11.41 | 11.41 | 11.41 | 0.26% |
Apr 03, 2024 | 11.38 | 11.38 | 11.38 | 11.38 | -0.96% |
Apr 02, 2024 | 11.49 | 11.49 | 11.49 | 11.49 | -0.26% |
Mar 28, 2024 | 11.52 | 11.52 | 11.52 | 11.52 | 0.26% |
Mar 27, 2024 | 11.49 | 11.49 | 11.49 | 11.49 | 0.35% |
Mar 26, 2024 | 11.45 | 11.45 | 11.45 | 11.45 | -0.09% |
Mar 25, 2024 | 11.46 | 11.46 | 11.46 | 11.46 | -0.52% |
Mar 22, 2024 | 11.52 | 11.52 | 11.52 | 11.52 | 1.05% |
Mar 21, 2024 | 11.40 | 11.40 | 11.40 | 11.40 | 1.24% |
Mar 20, 2024 | 11.26 | 11.26 | 11.26 | 11.26 | -0.09% |
Mar 19, 2024 | 11.27 | 11.27 | 11.27 | 11.27 | 0.09% |
Highest: 11.52 | Lowest: 10.99 | Difference: 0.53 | Average: 11.35 | Change %: -2.40 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review