Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 19.09 | 19.09 | 19.09 | 19.09 | 0.95% |
May 02, 2024 | 18.91 | 18.91 | 18.91 | 18.91 | 1.29% |
May 01, 2024 | 18.67 | 18.67 | 18.67 | 18.67 | -0.80% |
Apr 30, 2024 | 18.82 | 18.82 | 18.82 | 18.82 | -0.58% |
Apr 29, 2024 | 18.93 | 18.93 | 18.93 | 18.93 | 1.72% |
Apr 26, 2024 | 18.61 | 18.61 | 18.61 | 18.61 | 0.59% |
Apr 25, 2024 | 18.50 | 18.50 | 18.50 | 18.50 | -2.84% |
Apr 24, 2024 | 19.04 | 19.04 | 19.04 | 19.04 | 1.06% |
Apr 23, 2024 | 18.84 | 18.84 | 18.84 | 18.84 | -0.05% |
Apr 22, 2024 | 18.85 | 18.85 | 18.85 | 18.85 | 2.17% |
Apr 19, 2024 | 18.45 | 18.45 | 18.45 | 18.45 | -1.76% |
Apr 18, 2024 | 18.78 | 18.78 | 18.78 | 18.78 | 0.48% |
Apr 17, 2024 | 18.69 | 18.69 | 18.69 | 18.69 | -1.58% |
Apr 16, 2024 | 18.99 | 18.99 | 18.99 | 18.99 | -1.71% |
Apr 15, 2024 | 19.32 | 19.32 | 19.32 | 19.32 | -1.08% |
Apr 12, 2024 | 19.53 | 19.53 | 19.53 | 19.53 | 0.93% |
Apr 11, 2024 | 19.35 | 19.35 | 19.35 | 19.35 | -0.05% |
Apr 10, 2024 | 19.36 | 19.36 | 19.36 | 19.36 | -0.72% |
Apr 09, 2024 | 19.50 | 19.50 | 19.50 | 19.50 | 0.36% |
Apr 08, 2024 | 19.43 | 19.43 | 19.43 | 19.43 | 0.83% |
Highest: 19.53 | Lowest: 18.45 | Difference: 1.08 | Average: 18.98 | Change %: -0.93 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review