Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 05, 2023 | 0.93 | 0.93 | 0.93 | 0.93 | 0.00% |
Dec 04, 2023 | 0.93 | 0.93 | 0.93 | 0.93 | -0.92% |
Dec 01, 2023 | 0.94 | 0.94 | 0.94 | 0.94 | 0.00% |
Nov 30, 2023 | 0.93 | 0.93 | 0.93 | 0.93 | 0.00% |
Nov 29, 2023 | 0.93 | 0.93 | 0.93 | 0.93 | 0.74% |
Nov 28, 2023 | 0.92 | 0.92 | 0.92 | 0.92 | 0.93% |
Nov 27, 2023 | 0.92 | 0.92 | 0.92 | 0.92 | 0.00% |
Nov 24, 2023 | 0.91 | 0.91 | 0.91 | 0.91 | -1.23% |
Nov 23, 2023 | 0.93 | 0.93 | 0.93 | 0.93 | -0.68% |
Nov 22, 2023 | 0.93 | 0.93 | 0.93 | 0.93 | 0.00% |
Nov 21, 2023 | 0.93 | 0.93 | 0.93 | 0.93 | 0.00% |
Nov 20, 2023 | 0.93 | 0.93 | 0.93 | 0.93 | 0.00% |
Nov 17, 2023 | 0.94 | 0.94 | 0.94 | 0.94 | 1.22% |
Nov 16, 2023 | 0.93 | 0.93 | 0.93 | 0.93 | 0.00% |
Nov 15, 2023 | 0.93 | 0.93 | 0.93 | 0.93 | 1.05% |
Nov 14, 2023 | 0.92 | 0.92 | 0.92 | 0.92 | 1.34% |
Nov 13, 2023 | 0.90 | 0.90 | 0.90 | 0.90 | 0.00% |
Nov 10, 2023 | 0.91 | 0.91 | 0.91 | 0.91 | 0.00% |
Nov 09, 2023 | 0.91 | 0.91 | 0.91 | 0.91 | 0.00% |
Nov 08, 2023 | 0.91 | 0.91 | 0.91 | 0.91 | 0.93% |
Nov 07, 2023 | 0.90 | 0.90 | 0.90 | 0.90 | 0.00% |
Nov 06, 2023 | 0.90 | 0.90 | 0.90 | 0.90 | 0.80% |
Nov 03, 2023 | 0.89 | 0.89 | 0.89 | 0.89 | 0.00% |
Nov 02, 2023 | 0.89 | 0.89 | 0.89 | 0.89 | 2.05% |
Nov 01, 2023 | 0.87 | 0.87 | 0.87 | 0.87 | -0.62% |
Oct 31, 2023 | 0.87 | 0.87 | 0.87 | 0.87 | 0.00% |
Oct 30, 2023 | 0.87 | 0.87 | 0.87 | 0.87 | 1.23% |
Oct 27, 2023 | 0.86 | 0.86 | 0.86 | 0.86 | 0.00% |
Oct 26, 2023 | 0.86 | 0.86 | 0.86 | 0.86 | -0.60% |
Oct 25, 2023 | 0.87 | 0.87 | 0.87 | 0.87 | -7.18% |
Highest: 0.94 | Lowest: 0.86 | Difference: 0.08 | Average: 0.91 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review