Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2024 | 11.720 | 11.720 | 11.720 | 11.720 | -0.51% |
May 17, 2024 | 11.780 | 11.780 | 11.780 | 11.780 | -0.17% |
May 16, 2024 | 11.800 | 11.800 | 11.800 | 11.800 | 0.17% |
May 15, 2024 | 11.780 | 11.780 | 11.780 | 11.780 | 0.26% |
May 14, 2024 | 11.750 | 11.750 | 11.750 | 11.750 | 1.56% |
May 13, 2024 | 11.570 | 11.570 | 11.570 | 11.570 | -0.60% |
May 10, 2024 | 11.640 | 11.640 | 11.640 | 11.640 | -0.34% |
May 09, 2024 | 11.680 | 11.680 | 11.680 | 11.680 | -1.60% |
May 08, 2024 | 11.870 | 11.870 | 11.870 | 11.870 | -0.08% |
May 07, 2024 | 11.880 | 11.880 | 11.880 | 11.880 | 2.59% |
May 03, 2024 | 11.580 | 11.580 | 11.580 | 11.580 | 0.43% |
May 02, 2024 | 11.530 | 11.530 | 11.530 | 11.530 | 0.96% |
May 01, 2024 | 11.420 | 11.420 | 11.420 | 11.420 | -1.04% |
Apr 30, 2024 | 11.540 | 11.540 | 11.540 | 11.540 | 1.14% |
Apr 29, 2024 | 11.410 | 11.410 | 11.410 | 11.410 | 1.42% |
Apr 26, 2024 | 11.250 | 11.250 | 11.250 | 11.250 | -0.79% |
Apr 25, 2024 | 11.340 | 11.340 | 11.340 | 11.340 | -1.05% |
Apr 24, 2024 | 11.460 | 11.460 | 11.460 | 11.460 | 1.69% |
Apr 23, 2024 | 11.270 | 11.270 | 11.270 | 11.270 | 1.17% |
Apr 22, 2024 | 11.140 | 11.140 | 11.140 | 11.140 | 0.63% |
Highest: 11.880 | Lowest: 11.140 | Difference: 0.740 | Average: 11.571 | Change %: 5.872 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review