Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 5.40 | 5.40 | 5.40 | 5.40 | 0.00% |
Jun 27, 2024 | 5.41 | 5.41 | 5.41 | 5.41 | -0.28% |
Jun 26, 2024 | 5.42 | 5.42 | 5.42 | 5.42 | 0.50% |
Jun 25, 2024 | 5.39 | 5.39 | 5.39 | 5.39 | 0.94% |
Jun 24, 2024 | 5.34 | 5.34 | 5.34 | 5.34 | -0.13% |
Jun 21, 2024 | 5.35 | 5.35 | 5.35 | 5.35 | 0.00% |
Jun 20, 2024 | 5.35 | 5.35 | 5.35 | 5.35 | -0.58% |
Jun 19, 2024 | 5.38 | 5.38 | 5.38 | 5.38 | 0.37% |
Jun 18, 2024 | 5.36 | 5.36 | 5.36 | 5.36 | 0.36% |
Jun 17, 2024 | 5.34 | 5.34 | 5.34 | 5.34 | -0.50% |
Jun 14, 2024 | 5.37 | 5.37 | 5.37 | 5.37 | 0.45% |
Jun 13, 2024 | 5.35 | 5.35 | 5.35 | 5.35 | 0.17% |
Jun 12, 2024 | 5.34 | 5.34 | 5.34 | 5.34 | -0.87% |
Jun 11, 2024 | 5.39 | 5.39 | 5.39 | 5.39 | -0.48% |
Jun 10, 2024 | 5.41 | 5.41 | 5.41 | 5.41 | 0.28% |
Jun 07, 2024 | 5.40 | 5.40 | 5.40 | 5.40 | 0.39% |
Jun 06, 2024 | 5.38 | 5.38 | 5.38 | 5.38 | 0.00% |
Jun 05, 2024 | 5.38 | 5.38 | 5.38 | 5.38 | -0.72% |
Jun 04, 2024 | 5.41 | 5.41 | 5.41 | 5.41 | 0.20% |
Jun 03, 2024 | 5.40 | 5.40 | 5.40 | 5.40 | 1.41% |
Highest: 5.42 | Lowest: 5.34 | Difference: 0.08 | Average: 5.38 | Change %: 1.39 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review