Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 13.08 | 13.08 | 13.08 | 13.08 | 0.08% |
Apr 25, 2024 | 13.07 | 13.07 | 13.07 | 13.07 | -2.10% |
Apr 24, 2024 | 13.35 | 13.35 | 13.35 | 13.35 | 3.09% |
Apr 23, 2024 | 12.95 | 12.95 | 12.95 | 12.95 | 0.94% |
Apr 22, 2024 | 12.83 | 12.83 | 12.83 | 12.83 | -2.21% |
Apr 19, 2024 | 13.12 | 13.12 | 13.12 | 13.12 | -0.08% |
Apr 18, 2024 | 13.13 | 13.13 | 13.13 | 13.13 | -1.06% |
Apr 17, 2024 | 13.27 | 13.27 | 13.27 | 13.27 | -0.23% |
Apr 16, 2024 | 13.30 | 13.30 | 13.30 | 13.30 | -3.06% |
Apr 15, 2024 | 13.72 | 13.72 | 13.72 | 13.72 | -1.65% |
Apr 12, 2024 | 13.95 | 13.95 | 13.95 | 13.95 | 1.60% |
Apr 11, 2024 | 13.73 | 13.73 | 13.73 | 13.73 | -0.44% |
Apr 10, 2024 | 13.79 | 13.79 | 13.79 | 13.79 | 0.36% |
Apr 09, 2024 | 13.74 | 13.74 | 13.74 | 13.74 | -0.07% |
Apr 08, 2024 | 13.75 | 13.75 | 13.75 | 13.75 | 1.93% |
Apr 05, 2024 | 13.49 | 13.49 | 13.49 | 13.49 | -1.17% |
Apr 04, 2024 | 13.65 | 13.65 | 13.65 | 13.65 | -0.58% |
Apr 03, 2024 | 13.73 | 13.73 | 13.73 | 13.73 | -1.29% |
Apr 02, 2024 | 13.91 | 13.91 | 13.91 | 13.91 | -0.57% |
Mar 28, 2024 | 13.99 | 13.99 | 13.99 | 13.99 | 0.43% |
Mar 27, 2024 | 13.93 | 13.93 | 13.93 | 13.93 | -0.07% |
Highest: 13.99 | Lowest: 12.83 | Difference: 1.16 | Average: 13.50 | Change %: -6.17 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review