Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 17.23 | 17.23 | 17.23 | 17.23 | 0.88% |
Dec 19, 2024 | 17.08 | 17.08 | 17.08 | 17.08 | -5.22% |
Dec 18, 2024 | 18.02 | 18.02 | 18.02 | 18.02 | 0.45% |
Dec 17, 2024 | 17.94 | 17.94 | 17.94 | 17.94 | 1.18% |
Dec 16, 2024 | 17.73 | 17.73 | 17.73 | 17.73 | -1.17% |
Dec 13, 2024 | 17.94 | 17.94 | 17.94 | 17.94 | 0.17% |
Dec 12, 2024 | 17.91 | 17.91 | 17.91 | 17.91 | 1.42% |
Dec 11, 2024 | 17.66 | 17.66 | 17.66 | 17.66 | -1.06% |
Dec 10, 2024 | 17.85 | 17.85 | 17.85 | 17.85 | -1.87% |
Dec 09, 2024 | 18.19 | 18.19 | 18.19 | 18.19 | 2.19% |
Dec 06, 2024 | 17.80 | 17.80 | 17.80 | 17.80 | -0.56% |
Dec 05, 2024 | 17.90 | 17.90 | 17.90 | 17.90 | 1.47% |
Dec 04, 2024 | 17.64 | 17.64 | 17.64 | 17.64 | 0.86% |
Dec 03, 2024 | 17.49 | 17.49 | 17.49 | 17.49 | 0.92% |
Dec 02, 2024 | 17.33 | 17.33 | 17.33 | 17.33 | 0.46% |
Nov 29, 2024 | 17.25 | 17.25 | 17.25 | 17.25 | -0.29% |
Nov 28, 2024 | 17.30 | 17.30 | 17.30 | 17.30 | -0.17% |
Nov 27, 2024 | 17.33 | 17.33 | 17.33 | 17.33 | -0.91% |
Nov 26, 2024 | 17.49 | 17.49 | 17.49 | 17.49 | 0.75% |
Nov 25, 2024 | 17.36 | 17.36 | 17.36 | 17.36 | 0.75% |
Highest: 18.19 | Lowest: 17.08 | Difference: 1.11 | Average: 17.62 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review