Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 24, 2024 | 152.400 | 152.400 | 152.400 | 152.400 | 4.67% |
Sep 23, 2024 | 145.600 | 145.600 | 145.600 | 145.600 | -0.20% |
Sep 20, 2024 | 145.890 | 145.890 | 145.890 | 145.890 | 1.42% |
Sep 19, 2024 | 143.850 | 143.850 | 143.850 | 143.850 | 2.29% |
Sep 17, 2024 | 140.630 | 140.630 | 140.630 | 140.630 | 0.89% |
Sep 16, 2024 | 139.390 | 139.390 | 139.390 | 139.390 | 0.06% |
Sep 13, 2024 | 139.300 | 139.300 | 139.300 | 139.300 | 0.33% |
Sep 12, 2024 | 138.840 | 138.840 | 138.840 | 138.840 | 0.53% |
Sep 11, 2024 | 138.110 | 138.110 | 138.110 | 138.110 | -0.09% |
Sep 10, 2024 | 138.230 | 138.230 | 138.230 | 138.230 | 0.26% |
Sep 09, 2024 | 137.870 | 137.870 | 137.870 | 137.870 | -1.32% |
Sep 06, 2024 | 139.710 | 139.710 | 139.710 | 139.710 | -0.01% |
Sep 05, 2024 | 139.730 | 139.730 | 139.730 | 139.730 | 0.10% |
Sep 04, 2024 | 139.590 | 139.590 | 139.590 | 139.590 | -0.18% |
Sep 03, 2024 | 139.840 | 139.840 | 139.840 | 139.840 | -0.09% |
Sep 02, 2024 | 139.970 | 139.970 | 139.970 | 139.970 | -0.85% |
Aug 30, 2024 | 141.170 | 141.170 | 141.170 | 141.170 | 1.86% |
Aug 29, 2024 | 138.590 | 138.590 | 138.590 | 138.590 | -0.38% |
Aug 28, 2024 | 139.120 | 139.120 | 139.120 | 139.120 | -0.79% |
Aug 27, 2024 | 140.230 | 140.230 | 140.230 | 140.230 | -1.62% |
Aug 26, 2024 | 142.540 | 142.540 | 142.540 | 142.540 | 0.57% |
Highest: 152.400 | Lowest: 137.870 | Difference: 14.530 | Average: 140.981 | Change %: 7.528 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review