Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 160.950 | 160.950 | 160.950 | 160.950 | -2.74% |
Nov 21, 2024 | 165.480 | 165.480 | 165.480 | 165.480 | -0.16% |
Nov 20, 2024 | 165.750 | 165.750 | 165.750 | 165.750 | -0.17% |
Nov 19, 2024 | 166.040 | 166.040 | 166.040 | 166.040 | 0.97% |
Nov 18, 2024 | 164.450 | 164.450 | 164.450 | 164.450 | 0.56% |
Nov 15, 2024 | 163.540 | 163.540 | 163.540 | 163.540 | -0.87% |
Nov 14, 2024 | 164.970 | 164.970 | 164.970 | 164.970 | -2.29% |
Nov 13, 2024 | 168.830 | 168.830 | 168.830 | 168.830 | -0.46% |
Nov 12, 2024 | 169.610 | 169.610 | 169.610 | 169.610 | -2.53% |
Nov 11, 2024 | 174.010 | 174.010 | 174.010 | 174.010 | -1.40% |
Nov 08, 2024 | 176.480 | 176.480 | 176.480 | 176.480 | -0.54% |
Nov 07, 2024 | 177.440 | 177.440 | 177.440 | 177.440 | 1.74% |
Nov 06, 2024 | 174.410 | 174.410 | 174.410 | 174.410 | -2.06% |
Nov 05, 2024 | 178.080 | 178.080 | 178.080 | 178.080 | 2.49% |
Nov 04, 2024 | 173.760 | 173.760 | 173.760 | 173.760 | 1.25% |
Oct 31, 2024 | 171.620 | 171.620 | 171.620 | 171.620 | -1.17% |
Oct 30, 2024 | 173.660 | 173.660 | 173.660 | 173.660 | -1.85% |
Oct 29, 2024 | 176.930 | 176.930 | 176.930 | 176.930 | 0.87% |
Oct 28, 2024 | 175.410 | 175.410 | 175.410 | 175.410 | 0.30% |
Oct 25, 2024 | 174.880 | 174.880 | 174.880 | 174.880 | 0.37% |
Oct 24, 2024 | 174.240 | 174.240 | 174.240 | 174.240 | -2.07% |
Highest: 178.080 | Lowest: 160.950 | Difference: 17.130 | Average: 170.978 | Change %: -9.538 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review