Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 177.970 | 177.970 | 177.970 | 177.970 | -0.08% |
Apr 29, 2024 | 178.120 | 178.120 | 178.120 | 178.120 | 0.63% |
Apr 26, 2024 | 177.010 | 177.010 | 177.010 | 177.010 | 1.42% |
Apr 25, 2024 | 174.540 | 174.540 | 174.540 | 174.540 | -1.06% |
Apr 24, 2024 | 176.410 | 176.410 | 176.410 | 176.410 | 2.10% |
Apr 23, 2024 | 172.780 | 172.780 | 172.780 | 172.780 | 1.40% |
Apr 22, 2024 | 170.390 | 170.390 | 170.390 | 170.390 | 0.38% |
Apr 19, 2024 | 169.740 | 169.740 | 169.740 | 169.740 | -1.84% |
Apr 18, 2024 | 172.930 | 172.930 | 172.930 | 172.930 | 0.81% |
Apr 17, 2024 | 171.540 | 171.540 | 171.540 | 171.540 | 0.27% |
Apr 16, 2024 | 171.070 | 171.070 | 171.070 | 171.070 | -2.30% |
Apr 15, 2024 | 175.100 | 175.100 | 175.100 | 175.100 | -1.38% |
Apr 12, 2024 | 177.550 | 177.550 | 177.550 | 177.550 | -0.87% |
Apr 11, 2024 | 179.100 | 179.100 | 179.100 | 179.100 | -0.54% |
Apr 10, 2024 | 180.070 | 180.070 | 180.070 | 180.070 | 0.76% |
Apr 09, 2024 | 178.710 | 178.710 | 178.710 | 178.710 | 0.42% |
Apr 08, 2024 | 177.960 | 177.960 | 177.960 | 177.960 | 0.36% |
Apr 05, 2024 | 177.330 | 177.330 | 177.330 | 177.330 | -0.28% |
Apr 04, 2024 | 177.830 | 177.830 | 177.830 | 177.830 | 0.45% |
Apr 03, 2024 | 177.030 | 177.030 | 177.030 | 177.030 | -0.80% |
Apr 02, 2024 | 178.460 | 178.460 | 178.460 | 178.460 | 0.93% |
Highest: 180.070 | Lowest: 169.740 | Difference: 10.330 | Average: 175.792 | Change %: 0.656 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review